Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2011	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.50	22,330
12/21/2011	-0.10 / -2.70%	3.60	3.70	3.60	3.60	3.60	3.60	52,800
12/20/2011	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.70	7,850
12/19/2011	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	17,850
12/16/2011	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.88	3.90	9,621,626
12/15/2011	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.70	3.80	34,530
12/14/2011	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	3.80	56,760
12/13/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	884,400
12/12/2011	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	4.00	39,910
12/9/2011	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.30	4.20	52,950
12/8/2011	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	15,720
12/7/2011	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.20	4.20	99,770
12/6/2011	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.40	4.30	95,870
12/5/2011	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	4.50	119,990
12/2/2011	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.33	4.30	37,390
12/1/2011	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.20	4.20	24,510
11/30/2011	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.30	4.20	45,770
11/29/2011	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	4.40	74,650
11/28/2011	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	4.50	86,370
11/25/2011	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.33	4.30	37,910
11/24/2011	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.50	4.40	226,460
11/23/2011	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	4.60	98,540
11/22/2011	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.60	4.40	335,990
11/21/2011	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	31,760
11/18/2011	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.38	4.40	206,410
11/17/2011	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	4.20	509,100
11/16/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	509,740
11/15/2011	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.90	185,870
11/14/2011	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	4.10	651,880
11/11/2011	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	29,140

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020