Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	884,400
12/12/2011	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	4.00	39,910
12/9/2011	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.30	4.20	52,950
12/8/2011	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	4.30	15,720
12/7/2011	-0.10 / -2.33%	4.10	4.30	4.10	4.20	4.20	4.20	99,770
12/6/2011	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.40	4.30	95,870
12/5/2011	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	4.50	119,990
12/2/2011	+0.10 / +2.38%	4.30	4.40	4.30	4.30	4.33	4.30	37,390
12/1/2011	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.20	4.20	24,510
11/30/2011	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.30	4.20	45,770
11/29/2011	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	4.40	74,650
11/28/2011	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	4.50	86,370
11/25/2011	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.33	4.30	37,910
11/24/2011	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.50	4.40	226,460
11/23/2011	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	4.60	98,540
11/22/2011	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.60	4.40	335,990
11/21/2011	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	31,760
11/18/2011	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.38	4.40	206,410
11/17/2011	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	4.20	509,100
11/16/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	509,740
11/15/2011	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.90	185,870
11/14/2011	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	4.10	651,880
11/11/2011	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	29,140
11/10/2011	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	15,850
11/9/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	12,010
11/8/2011	-0.20 / -3.92%	4.90	5.10	4.90	4.90	4.90	4.90	142,020
11/7/2011	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	8,450
11/4/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	49,010
11/3/2011	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	5.50	316,156
11/2/2011	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	5.70	162,780

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020