Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2012	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	216,280
12/7/2012	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	14,540
12/6/2012	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	498,810
12/5/2012	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	507,860
12/4/2012	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	407,460
12/3/2012	-0.10 / -10.00%	0.90	0.90	0.90	0.90	0.90	0.90	940
11/30/2012	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	97,800
11/29/2012	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	14,920
11/28/2012	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	4,100
11/27/2012	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	2,530
11/26/2012	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	61,940
11/23/2012	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	108,460
11/22/2012	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	142,730
11/21/2012	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	263,930
11/20/2012	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	139,620
11/19/2012	-0.10 / -5.88%	1.60	1.60	1.60	1.60	1.60	1.60	26,280
11/16/2012	-0.10 / -5.56%	1.70	1.70	1.70	1.70	1.70	1.70	10,010
11/15/2012	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	5,860
11/14/2012	-0.10 / -5.00%	1.90	1.90	1.90	1.90	1.90	1.90	1,220
11/13/2012	-0.10 / -4.76%	2.00	2.00	2.00	2.00	2.00	2.00	4,960
11/12/2012	-0.10 / -4.55%	2.10	2.10	2.10	2.10	2.10	2.10	62,470
11/9/2012	-0.10 / -4.35%	2.20	2.20	2.20	2.20	2.20	2.20	94,620
11/8/2012	-0.10 / -4.17%	2.30	2.30	2.30	2.30	2.30	2.30	23,290
11/7/2012	-0.10 / -4.00%	2.40	2.40	2.40	2.40	2.40	2.40	2,790
11/6/2012	-0.10 / -3.85%	2.50	2.50	2.50	2.50	2.50	2.50	30
11/5/2012	-0.10 / -3.70%	2.60	2.60	2.60	2.60	2.60	2.60	1,020
11/2/2012	-0.10 / -3.57%	2.70	2.70	2.70	2.70	2.70	2.70	1,180
11/1/2012	-0.10 / -3.45%	2.80	2.80	2.80	2.80	2.80	2.80	5,510
10/31/2012	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	40
10/30/2012	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	19,110

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020