Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2016	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.04	1.10	25,510
11/30/2016	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	267,000
11/29/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.01	1.00	50,800
11/28/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	96,300
11/25/2016	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.01	1.00	69,110
11/24/2016	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	137,700
11/23/2016	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	216,600
11/22/2016	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.09	1.10	43,100
11/21/2016	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.10	1.00	39,810
11/18/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.08	1.10	83,900
11/17/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	212,940
11/16/2016	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	464,900
11/15/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.02	1.10	114,500
11/14/2016	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	120,000
11/11/2016	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.00	1.00	176,900
11/10/2016	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.00	1.10	176,910
11/9/2016	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.00	1.10	130,400
11/8/2016	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.01	1.00	100,400
11/7/2016	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	221,500
11/4/2016	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.00	1.10	91,100
11/3/2016	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.07	1.00	51,100
11/2/2016	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	141,200
11/1/2016	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.05	1.10	142,800
10/31/2016	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.07	1.10	180,950
10/28/2016	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	32,600
10/27/2016	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.12	1.10	23,600
10/26/2016	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	32,620
10/25/2016	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.04	1.10	81,200
10/24/2016	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	58,800
10/21/2016	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	70,600

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020