|
Closing price on 11/9/2015
|
|
| Open |
2.20 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
418,600 |
| Split-adjusted Price |
2.40 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2015
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.29
|
2.40
|
418,600
|
|
|
11/6/2015
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.12
|
2.20
|
538,000
|
|
|
11/5/2015
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
27,100
|
|
|
11/4/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
255,000
|
|
|
11/3/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
167,810
|
|
|
11/2/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
36,100
|
|
|
10/30/2015
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
246,000
|
|
|
10/29/2015
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.08
|
2.20
|
216,010
|
|
|
10/28/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
64,240
|
|
|
10/27/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
81,100
|
|
|
10/26/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
228,310
|
|
|
10/23/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
93,400
|
|
|
10/22/2015
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
91,800
|
|
|
10/21/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
191,000
|
|
|
10/20/2015
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.06
|
2.20
|
176,000
|
|
|
10/19/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
30,600
|
|
|
10/16/2015
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
157,100
|
|
|
10/15/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
122,800
|
|
|
10/14/2015
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
32,120
|
|
|
10/13/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
147,200
|
|
|
10/12/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
107,920
|
|
|
10/9/2015
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
125,000
|
|
|
10/8/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
41,000
|
|
|
10/7/2015
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.08
|
2.10
|
108,500
|
|
|
10/6/2015
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
138,531
|
|
|
10/5/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.99
|
2.10
|
81,860
|
|
|
10/2/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
36,900
|
|
|
10/1/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
96,200
|
|
|
9/30/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
92,010
|
|
|
9/29/2015
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
28,000
|
|
|