|
Closing price on 11/26/2015
|
|
| Open |
2.10 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
406,200 |
| Split-adjusted Price |
2.20 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2015
|
-0.10 / -4.35%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.15
|
2.20
|
406,200
|
|
|
11/25/2015
|
+0.30 / +15.00%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.14
|
2.30
|
588,200
|
|
|
11/24/2015
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.06
|
2.00
|
144,320
|
|
|
11/23/2015
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
170,700
|
|
|
11/20/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
358,700
|
|
|
11/19/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
417,400
|
|
|
11/18/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
130,500
|
|
|
11/17/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
172,009
|
|
|
11/16/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
82,100
|
|
|
11/13/2015
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.05
|
2.20
|
320,050
|
|
|
11/12/2015
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.09
|
2.20
|
178,200
|
|
|
11/11/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
84,100
|
|
|
11/10/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
123,815
|
|
|
11/9/2015
|
+0.30 / +14.29%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.29
|
2.40
|
418,600
|
|
|
11/6/2015
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.12
|
2.20
|
538,000
|
|
|
11/5/2015
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
27,100
|
|
|
11/4/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
255,000
|
|
|
11/3/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
167,810
|
|
|
11/2/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
36,100
|
|
|
10/30/2015
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
246,000
|
|
|
10/29/2015
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.08
|
2.20
|
216,010
|
|
|
10/28/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
64,240
|
|
|
10/27/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
81,100
|
|
|
10/26/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
228,310
|
|
|
10/23/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
93,400
|
|
|
10/22/2015
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
91,800
|
|
|
10/21/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
191,000
|
|
|
10/20/2015
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.06
|
2.20
|
176,000
|
|
|
10/19/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
30,600
|
|
|
10/16/2015
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
157,100
|
|
|