Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2011	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.60	4.60	98,540
11/22/2011	-0.20 / -4.35%	4.80	4.80	4.40	4.40	4.60	4.40	335,990
11/21/2011	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	31,760
11/18/2011	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.38	4.40	206,410
11/17/2011	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	4.20	509,100
11/16/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	509,740
11/15/2011	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.90	3.90	185,870
11/14/2011	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	4.10	651,880
11/11/2011	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	29,140
11/10/2011	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	15,850
11/9/2011	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	4.70	12,010
11/8/2011	-0.20 / -3.92%	4.90	5.10	4.90	4.90	4.90	4.90	142,020
11/7/2011	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	8,450
11/4/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	49,010
11/3/2011	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	5.50	316,156
11/2/2011	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.70	5.70	162,780
11/1/2011	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.80	5.90	10,840
10/31/2011	-0.30 / -4.84%	6.40	6.40	5.90	5.90	6.10	5.90	91,380
10/28/2011	+0.20 / +3.33%	6.10	6.30	6.00	6.20	6.00	6.20	154,160
10/27/2011	+0.10 / +1.69%	6.00	6.10	5.90	6.00	6.00	6.00	8,550
10/26/2011	-0.10 / -1.67%	6.00	6.10	5.90	5.90	6.00	5.90	20,230
10/25/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	56,700
10/24/2011	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.10	6.00	51,700
10/21/2011	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	6.20	48,820
10/20/2011	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.20	6.20	6,130
10/19/2011	-0.20 / -3.13%	6.30	6.30	6.10	6.20	6.10	6.20	396,560
10/18/2011	-0.30 / -4.48%	6.50	6.50	6.40	6.40	6.40	6.40	426,720
10/17/2011	-0.10 / -1.47%	6.80	6.80	6.50	6.70	6.60	6.70	53,180
10/14/2011	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.83	6.80	39,090
10/13/2011	+0.10 / +1.49%	6.60	6.80	6.60	6.80	6.70	6.80	53,200

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020