Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	0.00 / 0.00%	5.10	5.10	4.80	5.00	5.00	5.00	822,700
11/1/2022	+0.20 / +4.08%	5.00	5.10	4.80	5.10	5.00	5.10	1,247,400
10/31/2022	-0.10 / -1.96%	5.10	5.20	4.70	5.00	4.90	5.00	1,033,700
10/28/2022	+0.30 / +6.38%	4.90	5.40	4.90	5.00	5.10	5.00	1,482,100
10/27/2022	+0.60 / +13.64%	4.40	5.00	4.30	5.00	4.70	5.00	2,081,100
10/26/2022	0.00 / 0.00%	4.50	4.60	4.20	4.40	4.40	4.40	627,900
10/25/2022	-0.50 / -10.42%	4.60	4.90	4.10	4.30	4.40	4.30	1,633,500
10/24/2022	-0.70 / -13.21%	5.10	5.30	4.60	4.60	4.80	4.60	2,079,500
10/21/2022	-0.70 / -11.86%	5.80	5.80	5.10	5.20	5.30	5.20	2,154,700
10/20/2022	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.90	5.80	636,900
10/19/2022	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.00	6.00	591,600
10/18/2022	0.00 / 0.00%	6.30	6.30	6.10	6.10	6.20	6.10	500,400
10/17/2022	-0.20 / -3.17%	6.20	6.30	6.00	6.10	6.10	6.10	487,200
10/14/2022	+0.30 / +5.00%	6.10	6.40	6.10	6.30	6.30	6.30	1,489,300
10/13/2022	+0.10 / +1.69%	6.00	6.20	5.80	6.00	6.00	6.00	481,400
10/12/2022	+0.10 / +1.75%	5.20	6.20	5.20	5.80	5.90	5.80	1,244,200
10/11/2022	-0.60 / -9.84%	6.30	6.30	5.40	5.50	5.70	5.50	971,400
10/10/2022	-0.10 / -1.56%	6.20	6.50	5.50	6.30	6.10	6.30	1,282,300
10/7/2022	-0.90 / -12.50%	7.10	7.10	6.20	6.30	6.40	6.30	1,680,000
10/6/2022	-0.40 / -5.33%	7.60	7.60	6.90	7.10	7.20	7.10	1,213,000
10/5/2022	+0.20 / +2.74%	7.40	7.60	7.30	7.50	7.50	7.50	762,400
10/4/2022	-0.10 / -1.35%	7.40	7.60	7.10	7.30	7.30	7.30	988,300
10/3/2022	-0.60 / -7.69%	7.90	7.90	7.00	7.20	7.40	7.20	892,800
9/30/2022	-0.30 / -3.66%	8.00	8.10	7.40	7.90	7.80	7.90	1,088,600
9/29/2022	-0.10 / -1.23%	8.10	8.40	7.90	8.00	8.20	8.00	942,300
9/28/2022	-0.10 / -1.23%	8.00	8.30	8.00	8.00	8.10	8.00	1,334,000
9/27/2022	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.10	8.00	591,800
9/26/2022	-0.50 / -5.81%	8.40	8.50	7.80	8.10	8.10	8.10	1,691,200
9/23/2022	0.00 / 0.00%	8.60	8.80	8.50	8.60	8.60	8.60	725,700
9/22/2022	+0.20 / +2.35%	8.50	8.70	8.30	8.70	8.60	8.70	898,800

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020