|
Closing price on 11/16/2010
|
|
| Open |
23.20 |
| High |
24.00 |
| Low |
23.20 |
| Volume |
16,210 |
| Split-adjusted Price |
24.00 |
|
|
SBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2010
|
+1.10 / +4.80%
|
23.20
|
24.00
|
23.20
|
24.00
|
23.90
|
24.00
|
16,210
|
|
|
11/15/2010
|
+0.40 / +1.78%
|
22.80
|
22.90
|
22.20
|
22.90
|
22.30
|
22.90
|
36,250
|
|
|
11/12/2010
|
-0.80 / -3.48%
|
23.70
|
23.70
|
22.20
|
22.20
|
22.90
|
22.20
|
12,490
|
|
|
11/11/2010
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
23.00
|
22.90
|
23.00
|
4,840
|
|
|
11/10/2010
|
-0.20 / -0.86%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.90
|
23.00
|
35,320
|
|
|
11/9/2010
|
-0.60 / -2.52%
|
23.50
|
23.50
|
23.20
|
23.20
|
23.40
|
23.20
|
15,100
|
|
|
11/8/2010
|
-0.10 / -0.42%
|
23.90
|
23.90
|
23.80
|
23.80
|
23.90
|
23.80
|
21,210
|
|
|
11/5/2010
|
+0.80 / +3.46%
|
24.00
|
24.10
|
23.60
|
23.90
|
23.90
|
23.90
|
41,120
|
|
|
11/4/2010
|
+0.10 / +0.43%
|
23.10
|
23.10
|
23.00
|
23.10
|
23.00
|
23.10
|
17,540
|
|
|
11/3/2010
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
23.00
|
23.00
|
23.00
|
63,610
|
|
|
11/2/2010
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
23.00
|
11,610
|
|
|
11/1/2010
|
-1.10 / -4.56%
|
23.80
|
23.80
|
23.00
|
23.00
|
23.60
|
23.00
|
63,550
|
|
|
10/29/2010
|
-0.30 / -1.24%
|
24.00
|
24.40
|
23.80
|
23.80
|
24.00
|
23.80
|
77,770
|
|
|
10/28/2010
|
+0.10 / +0.42%
|
22.80
|
24.80
|
22.80
|
24.10
|
24.00
|
24.10
|
64,510
|
|
|
10/27/2010
|
-1.10 / -4.38%
|
24.70
|
25.00
|
24.00
|
24.00
|
24.60
|
24.00
|
131,110
|
|
|
10/26/2010
|
-0.20 / -0.79%
|
25.20
|
26.00
|
24.10
|
25.10
|
25.10
|
25.10
|
141,210
|
|
|
10/25/2010
|
0.00 / 0.00%
|
25.30
|
25.40
|
25.00
|
25.30
|
25.20
|
25.30
|
14,030
|
|
|
10/22/2010
|
+0.20 / +0.79%
|
25.20
|
25.50
|
25.10
|
25.40
|
25.30
|
25.40
|
29,910
|
|
|
10/21/2010
|
+1.20 / +5.00%
|
24.00
|
25.20
|
24.00
|
25.20
|
25.00
|
25.20
|
188,730
|
|
|
10/20/2010
|
-0.40 / -1.64%
|
24.40
|
24.40
|
23.20
|
24.00
|
23.60
|
24.00
|
56,110
|
|
|
10/19/2010
|
-1.20 / -4.69%
|
25.40
|
25.40
|
24.40
|
24.40
|
24.90
|
24.40
|
38,860
|
|
|
10/18/2010
|
+0.40 / +1.59%
|
25.10
|
25.80
|
25.10
|
25.60
|
25.50
|
25.60
|
160,730
|
|
|
10/15/2010
|
-0.20 / -0.78%
|
25.50
|
25.50
|
25.10
|
25.40
|
25.50
|
25.40
|
93,700
|
|
|
10/14/2010
|
+0.60 / +2.40%
|
25.00
|
25.80
|
25.00
|
25.60
|
25.50
|
25.60
|
90,830
|
|
|
10/13/2010
|
-0.70 / -2.72%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.30
|
25.00
|
22,480
|
|
|
10/12/2010
|
0.00 / 0.00%
|
24.70
|
26.00
|
24.70
|
25.70
|
25.70
|
25.70
|
271,960
|
|
|
10/11/2010
|
+0.20 / +0.78%
|
25.50
|
26.50
|
25.10
|
25.70
|
25.60
|
25.70
|
64,820
|
|
|
10/8/2010
|
+1.20 / +4.94%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
95,070
|
|
|
10/7/2010
|
+1.10 / +4.74%
|
23.90
|
24.30
|
23.40
|
24.30
|
24.30
|
24.30
|
15,370
|
|
|
10/6/2010
|
+0.90 / +4.04%
|
22.60
|
23.20
|
22.60
|
23.20
|
23.20
|
23.20
|
112,440
|
|
|