Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2026	+0.10 / +2.50%	4.10	4.10	3.90	4.10	4.00	4.10	156,100
10/27/2026	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	260,200
10/26/2026	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.00	4.10	563,400
10/23/2026	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	334,800
10/22/2026	+0.10 / +2.44%	4.30	4.40	4.10	4.20	4.20	4.20	1,160,100
10/21/2026	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.10	4.30	1,252,700
10/20/2026	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	4.10	142,500
10/19/2026	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.10	4.00	244,200
10/16/2026	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	4.10	302,200
10/15/2026	+0.20 / +5.13%	3.80	4.10	3.80	4.10	4.00	4.10	698,000
10/14/2026	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	191,600
10/13/2026	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	446,000
10/12/2026	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	119,100
10/9/2026	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	273,900
10/8/2026	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	213,600
10/7/2026	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	205,400
10/6/2026	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.90	4.00	344,600
10/5/2026	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	162,200
10/2/2026	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	290,900
10/1/2026	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	356,200
9/30/2026	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	135,000
9/29/2026	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	4.10	361,600
9/28/2026	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	408,600
9/25/2026	-0.10 / -2.38%	4.10	4.30	4.10	4.10	4.10	4.10	157,500
9/24/2026	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.20	4.10	309,100
9/23/2026	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	191,400
9/22/2026	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	4.20	154,000
9/21/2026	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.30	4.20	138,800
9/18/2026	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	276,600
9/17/2026	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	435,800

<<Previous 30 days Next 9 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020