Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	+0.10 / +1.45%	6.90	7.10	6.80	7.00	7.00	7.00	1,155,200
10/20/2023	+0.10 / +1.43%	6.90	7.20	6.60	7.10	6.90	7.10	2,948,200
10/19/2023	-0.30 / -4.11%	7.30	7.30	6.80	7.00	7.00	7.00	1,924,700
10/18/2023	-0.40 / -5.19%	7.60	7.70	6.80	7.30	7.30	7.30	3,801,300
10/17/2023	-0.40 / -5.06%	7.90	8.00	7.40	7.50	7.70	7.50	2,208,900
10/16/2023	-0.10 / -1.25%	8.00	8.10	7.70	7.90	7.90	7.90	1,634,800
10/13/2023	-0.10 / -1.22%	8.10	8.10	7.80	8.10	8.00	8.10	2,339,000
10/12/2023	+0.20 / +2.50%	8.10	8.40	8.00	8.20	8.20	8.20	2,444,100
10/11/2023	+0.10 / +1.25%	8.00	8.20	7.80	8.10	8.00	8.10	2,602,800
10/10/2023	+0.20 / +2.56%	7.80	8.10	7.80	8.00	8.00	8.00	2,902,200
10/9/2023	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	7.80	1,425,100
10/6/2023	+0.10 / +1.28%	7.80	8.00	7.50	7.90	7.70	7.90	2,851,100
10/5/2023	0.00 / 0.00%	7.80	8.10	7.60	7.80	7.80	7.80	1,355,100
10/4/2023	+0.10 / +1.27%	7.80	8.20	7.30	8.00	7.80	8.00	3,215,100
10/3/2023	-0.60 / -7.14%	8.40	8.40	7.50	7.80	7.90	7.80	5,600,600
10/2/2023	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.40	8.50	1,576,100
9/29/2023	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.40	8.40	2,138,300
9/28/2023	+0.10 / +1.20%	8.30	8.70	8.20	8.40	8.30	8.40	2,243,700
9/27/2023	+0.30 / +3.61%	8.20	8.60	8.00	8.60	8.30	8.60	3,728,300
9/26/2023	-0.10 / -1.20%	8.00	8.60	7.70	8.20	8.30	8.20	4,281,600
9/25/2023	-1.20 / -13.19%	8.70	9.00	7.80	7.90	8.30	7.90	5,621,900
9/22/2023	-0.90 / -9.18%	9.50	9.50	8.60	8.90	9.10	8.90	9,485,100
9/21/2023	-0.30 / -3.06%	9.80	10.10	9.50	9.50	9.80	9.50	3,951,600
9/20/2023	+0.60 / +6.38%	9.50	10.00	9.50	10.00	9.80	10.00	5,551,800
9/19/2023	0.00 / 0.00%	9.60	9.70	9.20	9.50	9.40	9.50	3,540,500
9/18/2023	-0.10 / -1.03%	9.70	9.70	9.40	9.60	9.50	9.60	3,595,500
9/15/2023	-0.10 / -1.02%	9.70	9.80	9.50	9.70	9.70	9.70	3,217,000
9/14/2023	-0.20 / -2.02%	9.90	10.00	9.60	9.70	9.80	9.70	6,044,900
9/13/2023	+0.40 / +4.21%	9.70	10.10	9.60	9.90	9.90	9.90	6,587,200
9/12/2023	+0.50 / +5.38%	9.20	9.80	9.10	9.80	9.50	9.80	7,432,700

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
AAS	78,200	6.70	0.00%
ABW	60,400	8.70	0.00%
AGR	554,300	17.70	0.00%
APG	75,800	9.20	0.00%
APS	228,800	6.70	1.52%
ART	0	1.30	0.00%
BMS	18,000	9.20	1.10%