Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2014	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.70	4.80	685,020
10/14/2014	-0.30 / -5.88%	5.20	5.20	4.80	4.80	4.90	4.80	2,424,450
10/13/2014	0.00 / 0.00%	5.50	5.60	5.10	5.10	5.30	5.10	1,756,550
10/10/2014	+0.30 / +6.25%	5.10	5.10	4.80	5.10	5.03	5.10	1,659,850
10/9/2014	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.70	4.80	5,006,290
10/8/2014	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	191,753
10/7/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	267,200
10/6/2014	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	296,235
10/3/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	505,110
10/2/2014	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	337,448
10/1/2014	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.50	4.60	437,070
9/30/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	374,460
9/29/2014	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	4.50	513,020
9/26/2014	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.30	4.40	272,030
9/25/2014	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.30	4.40	686,400
9/24/2014	+0.10 / +2.33%	4.40	4.40	4.30	4.40	4.30	4.40	209,760
9/23/2014	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.40	4.30	461,300
9/22/2014	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	603,700
9/19/2014	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.30	4.40	635,449
9/18/2014	-0.30 / -6.67%	4.60	4.60	4.10	4.20	4.30	4.20	654,220
9/17/2014	+0.30 / +7.14%	4.40	4.60	4.40	4.50	4.50	4.50	1,492,310
9/16/2014	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	1,028,940
9/15/2014	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	4.30	802,700
9/12/2014	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	4.50	541,940
9/11/2014	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	1,495,159
9/10/2014	0.00 / 0.00%	4.40	4.50	4.20	4.50	4.30	4.50	836,716
9/9/2014	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.60	4.50	1,648,900
9/8/2014	+0.30 / +6.67%	4.80	4.90	4.70	4.80	4.90	4.80	3,515,672
9/5/2014	+0.40 / +9.52%	4.40	4.60	4.30	4.60	4.48	4.60	1,575,837
9/4/2014	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	4.20	772,186

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020