Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 11, 2025 2:35:33 PM - Markets open
VN-INDEX 1,267.92 +4.66/+0.37%
HNX-INDEX 228.79 +0.82/+0.36%
UPCOM-INDEX 96.61 -0.02/-0.03%
SBS Securities Joint Stock Company (SBS : UPCOM)
Financials : Securities Company
5.10 +0.10/+2.00%
2:35:01 PM
Closing price on 10/15/2010
25.40 -0.20/-0.78%
Open 25.50
High 25.50
Low 25.10
Volume 93,700
Split-adjusted Price 25.40

Create Alert at: 5 5 5 ...
SBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2010 -0.20 / -0.78% 25.50 25.50 25.10 25.40 25.50 25.40 93,700
10/14/2010 +0.60 / +2.40% 25.00 25.80 25.00 25.60 25.50 25.60 90,830
10/13/2010 -0.70 / -2.72% 26.00 26.00 25.00 25.00 25.30 25.00 22,480
10/12/2010 0.00 / 0.00% 24.70 26.00 24.70 25.70 25.70 25.70 271,960
10/11/2010 +0.20 / +0.78% 25.50 26.50 25.10 25.70 25.60 25.70 64,820
10/8/2010 +1.20 / +4.94% 25.50 25.50 25.50 25.50 25.50 25.50 95,070
10/7/2010 +1.10 / +4.74% 23.90 24.30 23.40 24.30 24.30 24.30 15,370
10/6/2010 +0.90 / +4.04% 22.60 23.20 22.60 23.20 23.20 23.20 112,440
10/5/2010 -1.00 / -4.29% 23.00 23.30 22.30 22.30 22.70 22.30 133,910
10/4/2010 0.00 / 0.00% 22.90 23.50 22.50 23.30 23.30 23.30 107,100
10/1/2010 0.00 / 0.00% 23.40 23.60 22.80 23.60 23.30 23.60 56,270
9/30/2010 -1.10 / -4.45% 24.70 24.70 22.80 23.60 23.30 23.60 129,210
9/29/2010 -1.30 / -5.00% 26.20 26.20 24.70 24.70 25.20 24.70 182,970
9/28/2010 +0.30 / +1.17% 25.60 26.80 25.00 26.00 25.50 26.00 172,920
9/27/2010 -0.80 / -3.02% 26.20 26.50 25.70 25.70 25.80 25.70 59,010
9/24/2010 -0.10 / -0.38% 27.50 27.50 26.20 26.20 26.85 26.20 34,610
9/23/2010 +1.20 / +4.78% 25.10 26.30 25.10 26.30 26.00 26.30 111,440
9/22/2010 0.00 / 0.00% 24.50 25.50 24.50 25.10 25.00 25.10 38,540
9/21/2010 +0.10 / +0.40% 25.00 25.40 24.70 25.10 25.10 25.10 34,080
9/20/2010 -0.60 / -2.34% 26.00 26.00 25.00 25.00 25.20 25.00 14,520
9/17/2010 0.00 / 0.00% 25.90 25.90 24.70 25.80 24.90 25.80 34,080
9/16/2010 +1.00 / +4.03% 24.90 25.80 24.70 25.80 24.90 25.80 29,570
9/15/2010 -0.80 / -3.13% 25.10 25.20 24.60 24.80 24.60 24.80 28,250
9/14/2010 +0.80 / +3.23% 25.80 25.80 24.00 25.60 25.00 25.60 14,290
9/13/2010 -1.20 / -4.62% 24.70 27.00 24.70 24.80 25.00 24.80 520
9/10/2010 -1.40 / -5.11% 27.20 27.20 26.00 26.00 26.80 26.00 14,640
9/9/2010 +1.20 / +4.58% 26.50 27.40 26.50 27.40 26.80 27.40 410
9/8/2010 -1.30 / -4.73% 26.50 26.50 26.20 26.20 26.20 26.20 47,520
9/7/2010 +1.10 / +4.17% 27.00 27.50 25.10 27.50 25.60 27.50 31,740
9/6/2010 -0.50 / -1.86% 26.20 26.40 26.00 26.40 26.40 26.40 13,860
SBS News
23/10 SBS: Financial Statement Quarter 3/2020
17/08 SBS: Reviewed financial statement 2020
22/07 SBS: Financial Statement Quarter 2/2020
05/06 SBS: Signing contract with auditor
03/06 SBS: Annual General Mandate 2020
Related Companies
Volume Price Change
AAS  428,200 8.80 3.53%
ABW  20,600 8.70 1.16%
AGR  185,000 16.60 0.61%
APG  523,500 8.48 0.83%
APS  954,900 6.20 1.64%
ART  0 1.30 0.00%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,267.92 +4.66/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.