Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2011	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.70	6.70	11,970
10/7/2011	-0.20 / -2.90%	7.00	7.00	6.70	6.70	6.90	6.70	38,890
10/6/2011	+0.20 / +2.99%	6.90	7.00	6.70	6.90	6.90	6.90	41,150
10/5/2011	-0.10 / -1.47%	7.00	7.00	6.70	6.70	6.80	6.70	39,610
10/4/2011	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.80	6.80	44,060
10/3/2011	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.80	6.80	55,180
9/30/2011	+0.20 / +2.94%	7.00	7.00	6.80	7.00	6.90	7.00	51,780
9/29/2011	-0.20 / -2.86%	7.00	7.10	6.80	6.80	6.90	6.80	119,150
9/28/2011	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.00	7.00	86,630
9/27/2011	-0.20 / -2.78%	7.30	7.30	6.90	7.00	7.00	7.00	140,560
9/26/2011	-0.20 / -2.70%	7.50	7.50	7.10	7.20	7.10	7.20	120,090
9/23/2011	-0.30 / -3.95%	7.40	7.50	7.30	7.30	7.50	7.30	53,270
9/22/2011	+0.30 / +4.11%	7.50	7.60	7.40	7.60	7.50	7.60	32,480
9/21/2011	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.40	7.30	61,870
9/20/2011	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.50	7.50	88,240
9/19/2011	+0.20 / +2.67%	7.30	7.70	7.30	7.70	7.50	7.70	68,920
9/16/2011	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.70	7.50	395,770
9/15/2011	-0.10 / -1.27%	7.70	7.90	7.60	7.80	7.70	7.80	351,710
9/14/2011	-0.40 / -4.82%	8.20	8.30	7.90	7.90	8.00	7.90	561,020
9/13/2011	+0.10 / +1.22%	8.20	8.40	8.00	8.30	8.20	8.30	461,140
9/12/2011	0.00 / 0.00%	8.20	8.60	8.20	8.20	8.40	8.20	260,300
9/9/2011	+0.30 / +3.80%	8.00	8.20	7.90	8.20	7.90	8.20	492,050
9/8/2011	+0.30 / +3.95%	7.90	7.90	7.60	7.90	7.90	7.90	969,430
9/7/2011	+0.10 / +1.33%	7.80	7.80	7.50	7.60	7.70	7.60	392,760
9/6/2011	-0.30 / -3.85%	7.60	7.80	7.50	7.50	7.50	7.50	363,430
9/5/2011	+0.30 / +4.00%	7.80	7.80	7.70	7.80	7.80	7.80	426,190
9/1/2011	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	7.50	220,820
8/31/2011	+0.30 / +4.35%	6.90	7.20	6.80	7.20	7.10	7.20	161,910
8/30/2011	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.90	6.90	181,570
8/29/2011	+0.30 / +4.62%	6.60	6.80	6.60	6.80	6.70	6.80	57,880

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020