Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2026	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.00	6.10	1,179,000
12/31/2025	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.10	6.10	1,106,500
12/30/2025	+0.10 / +1.64%	6.30	6.40	6.00	6.20	6.20	6.20	1,204,000
12/29/2025	+0.20 / +3.33%	6.00	6.30	5.90	6.20	6.10	6.20	800,000
12/26/2025	-0.40 / -6.15%	6.20	6.40	5.70	6.10	6.00	6.10	2,950,000
12/25/2025	-0.60 / -8.82%	6.80	7.00	6.20	6.20	6.50	6.20	2,860,600
12/24/2025	+0.70 / +11.29%	6.30	7.10	6.20	6.90	6.80	6.90	7,116,800
12/23/2025	+0.20 / +3.33%	5.90	6.30	5.90	6.20	6.20	6.20	2,870,100
12/22/2025	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.00	6.10	1,826,700
12/19/2025	-0.10 / -1.69%	5.90	6.10	5.80	5.80	5.90	5.80	1,168,800
12/18/2025	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	6.00	1,459,900
12/17/2025	-0.10 / -1.67%	5.90	6.10	5.80	5.90	5.90	5.90	703,200
12/16/2025	0.00 / 0.00%	7.00	7.00	5.70	6.10	6.00	6.10	2,205,200
12/15/2025	-0.20 / -3.23%	6.00	6.30	5.90	6.00	6.10	6.00	1,185,400
12/12/2025	+0.10 / +1.69%	6.10	6.40	6.00	6.00	6.20	6.00	4,341,800
12/11/2025	+0.30 / +5.26%	5.80	6.00	5.70	6.00	5.90	6.00	1,903,100
12/10/2025	+0.20 / +3.57%	5.70	5.90	5.60	5.80	5.69	5.80	1,329,500
12/9/2025	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.55	5.70	1,553,400
12/8/2025	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.52	5.60	987,000
12/5/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.54	5.60	961,600
12/4/2025	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.58	5.60	870,500
12/3/2025	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.42	5.50	657,300
12/2/2025	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.44	5.50	1,038,400
12/1/2025	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.41	5.50	451,000
11/28/2025	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.50	5.40	477,600
11/27/2025	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.55	5.60	1,000,900
11/26/2025	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.44	5.50	193,700
11/25/2025	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.39	5.40	416,700
11/24/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.47	5.50	209,600
11/21/2025	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.40	5.50	483,300

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020