Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2013	-0.10 / -4.00%	2.40	2.40	2.40	2.40	2.40	2.40	549,900
1/21/2013	+0.10 / +4.17%	2.50	2.50	2.50	2.50	2.50	2.50	544,220
1/18/2013	+0.10 / +4.35%	2.40	2.40	2.40	2.40	2.40	2.40	52,610
1/17/2013	+0.10 / +4.55%	2.30	2.30	2.30	2.30	2.30	2.30	14,060
1/16/2013	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	520
1/15/2013	0.00 / 0.00%	2.00	2.00	2.00	2.00	2.00	2.00	0
1/14/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	402,460
1/11/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	39,180
1/10/2013	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	162,350
1/9/2013	+0.10 / +6.25%	1.70	1.70	1.70	1.70	1.70	1.70	709,850
1/8/2013	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	61,790
1/7/2013	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	133,510
1/4/2013	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	404,390
1/3/2013	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	176,000
1/2/2013	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	75,190
12/28/2012	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	281,940
12/27/2012	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	156,070
12/26/2012	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	166,810
12/25/2012	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	121,470
12/24/2012	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	87,680
12/21/2012	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	58,360
12/20/2012	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	127,430
12/19/2012	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	295,530
12/18/2012	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	34,290
12/17/2012	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	132,950
12/14/2012	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.50	322,960
12/13/2012	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	158,340
12/12/2012	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	507,320
12/11/2012	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	718,380
12/10/2012	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	216,280

<<Previous 30 days Next 30 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020