Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2025	+0.20 / +4.08%	5.10	5.40	5.00	5.10	5.10	5.10	1,359,300
1/15/2025	+0.60 / +13.04%	4.60	5.20	4.50	5.20	4.90	5.20	2,034,700
1/14/2025	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	494,500
1/13/2025	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	411,500
1/10/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	281,700
1/9/2025	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	297,600
1/8/2025	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.50	4.60	406,400
1/7/2025	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.40	4.50	336,600
1/6/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	302,700
1/3/2025	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	355,800
1/2/2025	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	267,900
12/31/2024	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	170,800
12/30/2024	-0.10 / -2.04%	4.90	4.90	4.60	4.80	4.70	4.80	540,000
12/27/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	4.90	391,200
12/26/2024	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.90	4.90	541,900
12/25/2024	+0.20 / +4.17%	4.80	5.10	4.80	5.00	5.00	5.00	1,656,000
12/24/2024	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.80	4.80	595,300
12/23/2024	+0.50 / +11.36%	4.30	4.90	4.30	4.90	4.70	4.90	2,209,900
12/20/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	232,000
12/19/2024	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	498,600
12/18/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	94,600
12/17/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.50	86,300
12/16/2024	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	157,500
12/13/2024	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.50	4.40	283,400
12/12/2024	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.60	4.60	498,000
12/11/2024	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	464,000
12/10/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	4.50	690,400
12/9/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	466,700
12/6/2024	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	388,000
12/5/2024	+0.30 / +6.82%	4.40	4.70	4.20	4.70	4.50	4.70	1,688,600

<<Previous 30 days Next 5 days>>

SBS News

23/10	SBS: Financial Statement Quarter 3/2020
17/08	SBS: Reviewed financial statement 2020
22/07	SBS: Financial Statement Quarter 2/2020
05/06	SBS: Signing contract with auditor
03/06	SBS: Annual General Mandate 2020