Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2022	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	20.77	0
5/17/2022	+0.70 / +2.49%	28.80	28.80	28.80	28.80	28.80	20.77	800
5/16/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.27	0
5/13/2022	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.27	0
5/12/2022	-0.90 / -3.10%	28.10	28.10	28.10	28.10	28.10	20.27	2,000
5/11/2022	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	20.92	2,000
5/10/2022	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.50	20.92	4,000
5/9/2022	-1.80 / -6.04%	28.00	28.00	28.00	28.00	28.00	20.20	5,000
5/6/2022	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	21.50	0
5/5/2022	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	21.50	0
5/4/2022	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	21.50	0
4/29/2022	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	21.50	0
4/28/2022	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	21.50	0
4/27/2022	+1.90 / +6.76%	29.00	30.00	29.00	30.00	29.80	21.64	22,600
4/26/2022	-0.30 / -1.06%	28.20	28.20	28.00	28.00	28.10	20.20	5,000
4/25/2022	-0.70 / -2.41%	28.30	28.30	28.30	28.30	28.30	20.41	2,000
4/22/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.92	0
4/21/2022	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	20.92	1,000
4/20/2022	-0.50 / -1.72%	28.50	28.50	28.50	28.50	28.50	20.56	2,600
4/19/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.92	0
4/18/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	20.92	0
4/15/2022	+0.50 / +1.75%	29.00	29.00	29.00	29.00	29.00	20.92	200
4/14/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	20.56	4,200
4/13/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	20.56	5,300
4/12/2022	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	20.56	4,000
4/8/2022	-0.70 / -2.43%	28.00	28.10	28.00	28.10	28.00	20.27	4,700
4/7/2022	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	20.77	0
4/6/2022	+1.00 / +3.57%	28.30	29.00	28.30	29.00	28.80	20.92	2,100
4/5/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.20	0
4/4/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.20	0

<<Previous 30 days Next 30 days>>

SBM News

20/10	SBM: Financial Statement Quarter 3/2020
13/08	SBM: Reviewed financial statement 2020
22/07	SBM: Financial Statement Quarter 2/2020
10/07	SBM: Signing contract with auditor for fiscal year 2020
22/06	SBM: Result of transactions of Directors, PDMR (Bui Tuyet Van)

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%