|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
35.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
35.50
|
0
|
100
|
0
|
100
|
0
|
100
|
3,550
|
|
|
5/7/2025
|
35.50
|
3
|
280
|
2
|
110,100
|
-109,820
|
0
|
0
|
|
|
5/6/2025
|
35.50
|
1
|
100
|
4
|
115,600
|
-115,500
|
0
|
0
|
|
|
5/5/2025
|
35.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
35.50
|
3
|
400
|
2
|
10,200
|
-9,800
|
100
|
3,550
|
|
|
4/28/2025
|
32.00
|
3
|
223
|
1
|
10,200
|
-9,977
|
0
|
0
|
|
|
4/25/2025
|
32.00
|
5
|
2,924
|
5
|
113,000
|
-110,076
|
1,800
|
57,600
|
|
|
4/24/2025
|
32.70
|
4
|
823
|
3
|
110,700
|
-109,877
|
0
|
0
|
|
|
4/23/2025
|
32.70
|
2
|
1,023
|
3
|
110,700
|
-109,677
|
0
|
0
|
|
|
4/22/2025
|
32.70
|
2
|
1,023
|
3
|
110,700
|
-109,677
|
0
|
0
|
|
|
4/21/2025
|
32.70
|
4
|
226
|
3
|
110,700
|
-110,474
|
0
|
0
|
|
|
4/18/2025
|
32.70
|
3
|
223
|
1
|
100,000
|
-99,777
|
0
|
0
|
|
|
4/17/2025
|
32.70
|
2
|
1,022
|
3
|
110,400
|
-109,378
|
0
|
0
|
|
|
4/16/2025
|
32.70
|
4
|
1,060
|
3
|
110,400
|
-109,340
|
0
|
0
|
|
|
4/15/2025
|
32.70
|
2
|
114
|
2
|
105,200
|
-105,086
|
0
|
0
|
|
|
4/14/2025
|
32.70
|
2
|
523
|
3
|
105,400
|
-104,877
|
0
|
0
|
|
|
4/11/2025
|
32.70
|
1
|
100
|
2
|
109,800
|
-109,700
|
0
|
0
|
|
|
4/10/2025
|
32.50
|
5
|
1,616
|
4
|
116,000
|
-114,384
|
1,100
|
36,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|