|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
33.00
|
3
|
1,100
|
2
|
510
|
590
|
500
|
16,500
|
|
8/28/2025
|
33.30
|
5
|
1,120
|
4
|
528
|
592
|
0
|
0
|
|
8/27/2025
|
33.30
|
3
|
1,100
|
2
|
600
|
500
|
0
|
0
|
|
8/26/2025
|
33.30
|
2
|
600
|
1
|
500
|
100
|
0
|
0
|
|
8/25/2025
|
33.30
|
1
|
500
|
1
|
1,000
|
-500
|
0
|
0
|
|
8/22/2025
|
33.30
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
8/21/2025
|
33.30
|
2
|
600
|
1
|
3,500
|
-2,900
|
0
|
0
|
|
8/20/2025
|
33.30
|
7
|
2,300
|
3
|
19,500
|
-17,200
|
500
|
16,650
|
|
8/19/2025
|
33.00
|
4
|
1,300
|
4
|
16,900
|
-15,600
|
0
|
0
|
|
8/18/2025
|
33.00
|
1
|
500
|
5
|
24,122
|
-23,622
|
0
|
0
|
|
8/15/2025
|
33.00
|
3
|
1,100
|
3
|
19,100
|
-18,000
|
0
|
0
|
|
8/14/2025
|
33.00
|
4
|
1,700
|
3
|
10,100
|
-8,400
|
500
|
16,500
|
|
8/13/2025
|
33.00
|
8
|
4,200
|
4
|
20,000
|
-15,800
|
1,000
|
33,000
|
|
8/12/2025
|
33.80
|
7
|
7,400
|
7
|
36,000
|
-28,600
|
5,000
|
169,000
|
|
8/11/2025
|
33.80
|
8
|
6,140
|
7
|
35,500
|
-29,360
|
100
|
3,380
|
|
8/8/2025
|
33.80
|
7
|
3,205
|
7
|
34,000
|
-30,795
|
0
|
0
|
|
8/7/2025
|
33.80
|
5
|
1,500
|
6
|
32,500
|
-31,000
|
0
|
0
|
|
8/6/2025
|
33.80
|
2
|
800
|
6
|
29,510
|
-28,710
|
0
|
0
|
|
8/5/2025
|
33.80
|
10
|
6,300
|
7
|
35,500
|
-29,200
|
3,000
|
101,400
|
|
8/4/2025
|
33.80
|
7
|
4,300
|
5
|
29,500
|
-25,200
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|