Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 18, 2024 1:03:02 PM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Bac Minh Development Investment Joint Stock Company (SBM : UPCOM)
Utilities : Conventional Electricity
31.00 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/17/2024 31.00 1 1,000 3 6,500 -5,500 0 0
5/16/2024 31.00 1 1,000 1 1,000 0 0 0
5/15/2024 31.00 1 1,000 2 2,500 -1,500 1,000 31,000
5/14/2024 32.10 2 1,099 1 1,700 -601 0 0
5/13/2024 32.10 2 1,017 2 1,012 5 0 0
5/10/2024 32.10 2 1,100 2 5,000 -3,900 100 3,210
5/9/2024 32.00 4 1,816 4 5,702 -3,886 500 16,000
5/8/2024 31.00 2 2,017 1 1,200 817 0 0
5/7/2024 31.00 1 500 2 1,300 -800 100 3,100
5/6/2024 32.20 4 2,075 4 9,287 -7,212 2,000 64,400
5/3/2024 31.00 1 5,000 0 0 5,000 0 0
5/2/2024 31.00 0 0 1 12 -12 0 0
4/26/2024 31.00 3 6,099 1 14,000 -7,901 0 0
4/25/2024 31.00 1 99 1 12 87 0 0
4/24/2024 31.00 1 1,000 1 9 991 0 0
4/23/2024 31.00 2 1,099 0 0 1,099 0 0
4/22/2024 31.00 4 12,099 2 16,000 -3,901 10,000 310,000
4/19/2024 31.00 1 10,000 4 22,583 -12,583 10,000 310,000
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.