|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
32.90
|
5
|
6,200
|
2
|
10,500
|
-4,300
|
0
|
0
|
|
|
9/18/2025
|
32.90
|
2
|
1,500
|
2
|
112
|
1,388
|
0
|
0
|
|
|
9/17/2025
|
32.90
|
2
|
600
|
2
|
112
|
488
|
0
|
0
|
|
|
9/16/2025
|
32.90
|
4
|
800
|
3
|
9,100
|
-8,300
|
100
|
3,290
|
|
|
9/15/2025
|
32.90
|
1
|
500
|
3
|
4,200
|
-3,700
|
0
|
0
|
|
|
9/12/2025
|
32.90
|
2
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
9/11/2025
|
32.90
|
3
|
3,509
|
4
|
3,409
|
100
|
2,300
|
75,670
|
|
|
9/10/2025
|
32.90
|
5
|
1,250
|
5
|
2,760
|
-1,510
|
400
|
13,160
|
|
|
9/9/2025
|
32.90
|
5
|
2,700
|
3
|
4,510
|
-1,810
|
1,700
|
55,930
|
|
|
9/8/2025
|
32.90
|
2
|
1,400
|
1
|
4,800
|
-3,400
|
400
|
13,160
|
|
|
9/5/2025
|
33.00
|
4
|
601
|
2
|
4,802
|
-4,201
|
0
|
0
|
|
|
9/4/2025
|
33.00
|
5
|
5,701
|
1
|
9,500
|
-3,799
|
4,700
|
155,100
|
|
|
9/3/2025
|
33.00
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
8/29/2025
|
33.00
|
3
|
1,100
|
2
|
510
|
590
|
500
|
16,500
|
|
|
8/28/2025
|
33.30
|
5
|
1,120
|
4
|
528
|
592
|
0
|
0
|
|
|
8/27/2025
|
33.30
|
3
|
1,100
|
2
|
600
|
500
|
0
|
0
|
|
|
8/26/2025
|
33.30
|
2
|
600
|
1
|
500
|
100
|
0
|
0
|
|
|
8/25/2025
|
33.30
|
1
|
500
|
1
|
1,000
|
-500
|
0
|
0
|
|
|
8/22/2025
|
33.30
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
8/21/2025
|
33.30
|
2
|
600
|
1
|
3,500
|
-2,900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|