|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
34.00
|
0
|
800
|
0
|
44,200
|
-43,400
|
0
|
0
|
|
|
7/17/2025
|
34.00
|
2
|
900
|
6
|
30,500
|
-29,600
|
0
|
0
|
|
|
7/16/2025
|
34.00
|
2
|
900
|
4
|
20,000
|
-19,100
|
0
|
0
|
|
|
7/15/2025
|
34.00
|
3
|
10,800
|
5
|
29,500
|
-18,700
|
0
|
0
|
|
|
7/14/2025
|
34.00
|
4
|
1,100
|
7
|
29,800
|
-28,700
|
200
|
6,800
|
|
|
7/11/2025
|
34.10
|
3
|
801
|
6
|
29,701
|
-28,900
|
0
|
0
|
|
|
7/10/2025
|
34.10
|
3
|
1,300
|
7
|
129,705
|
-128,405
|
0
|
0
|
|
|
7/9/2025
|
34.10
|
7
|
10,805
|
8
|
144,401
|
-133,596
|
0
|
0
|
|
|
7/8/2025
|
34.10
|
3
|
5,800
|
7
|
129,705
|
-123,905
|
0
|
0
|
|
|
7/7/2025
|
34.10
|
2
|
800
|
6
|
129,700
|
-128,900
|
0
|
0
|
|
|
7/4/2025
|
34.10
|
3
|
801
|
6
|
122,000
|
-121,199
|
0
|
0
|
|
|
7/3/2025
|
34.10
|
2
|
800
|
5
|
120,000
|
-119,200
|
0
|
0
|
|
|
7/2/2025
|
34.10
|
1
|
100
|
6
|
129,700
|
-129,600
|
0
|
0
|
|
|
7/1/2025
|
34.10
|
2
|
102
|
7
|
129,800
|
-129,698
|
0
|
0
|
|
|
6/30/2025
|
34.10
|
6
|
131
|
7
|
129,701
|
-129,570
|
0
|
0
|
|
|
6/27/2025
|
34.10
|
4
|
277
|
1
|
100,000
|
-99,723
|
0
|
0
|
|
|
6/26/2025
|
34.10
|
5
|
160
|
3
|
114,005
|
-113,845
|
0
|
0
|
|
|
6/25/2025
|
34.10
|
4
|
4,400
|
6
|
124,710
|
-120,310
|
0
|
0
|
|
|
6/24/2025
|
34.10
|
8
|
8,753
|
3
|
100,174
|
-91,421
|
0
|
0
|
|
|
6/23/2025
|
34.10
|
2
|
8,400
|
6
|
129,700
|
-121,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|