|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
35.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2025
|
35.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2025
|
35.60
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
1/3/2025
|
35.60
|
4
|
303
|
4
|
12,120
|
-11,817
|
100
|
3,560
|
|
|
1/2/2025
|
31.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
31.00
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
12/30/2024
|
32.00
|
4
|
223,015
|
3
|
222,915
|
100
|
0
|
7,601,402
|
|
|
12/27/2024
|
32.00
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
12/26/2024
|
32.00
|
3
|
2,100
|
2
|
1,517
|
583
|
1,500
|
48,000
|
|
|
12/25/2024
|
31.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2024
|
31.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/23/2024
|
31.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
31.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/19/2024
|
31.50
|
0
|
0
|
2
|
11,000
|
-11,000
|
0
|
0
|
|
|
12/18/2024
|
31.50
|
1
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
12/17/2024
|
31.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
31.50
|
1
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
12/13/2024
|
31.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/12/2024
|
31.50
|
0
|
0
|
3
|
76,000
|
-76,000
|
0
|
0
|
|
|
12/11/2024
|
31.50
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|