|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
34.80
|
5
|
1,401
|
5
|
110,053
|
-108,652
|
0
|
0
|
|
|
11/27/2025
|
34.80
|
4
|
402
|
8
|
120,354
|
-119,952
|
300
|
10,440
|
|
|
11/26/2025
|
35.00
|
5
|
19,300
|
6
|
111,252
|
-91,952
|
1,200
|
41,800
|
|
|
11/25/2025
|
34.00
|
2
|
300
|
5
|
111,052
|
-110,752
|
0
|
0
|
|
|
11/24/2025
|
34.00
|
2
|
3,100
|
5
|
111,052
|
-107,952
|
0
|
0
|
|
|
11/21/2025
|
34.00
|
1
|
5,000
|
4
|
110,052
|
-105,052
|
0
|
0
|
|
|
11/20/2025
|
34.00
|
2
|
400
|
5
|
120,052
|
-119,652
|
300
|
10,200
|
|
|
11/19/2025
|
34.00
|
3
|
1,295
|
6
|
61,053
|
-59,758
|
1,000
|
34,000
|
|
|
11/18/2025
|
33.00
|
4
|
485
|
4
|
11,052
|
-10,567
|
0
|
0
|
|
|
11/17/2025
|
33.00
|
2
|
1,000
|
5
|
11,053
|
-10,053
|
0
|
0
|
|
|
11/14/2025
|
33.00
|
4
|
383
|
4
|
11,652
|
-11,269
|
0
|
0
|
|
|
11/13/2025
|
33.00
|
2
|
165
|
2
|
1,001
|
-836
|
0
|
0
|
|
|
11/12/2025
|
33.00
|
2
|
155
|
2
|
52
|
103
|
0
|
0
|
|
|
11/11/2025
|
33.00
|
2
|
185
|
1
|
1
|
184
|
0
|
0
|
|
|
11/10/2025
|
34.00
|
3
|
385
|
6
|
3,054
|
-2,669
|
0
|
0
|
|
|
11/7/2025
|
34.00
|
2
|
86
|
8
|
113,103
|
-113,017
|
0
|
0
|
|
|
11/6/2025
|
34.00
|
2
|
186
|
5
|
3,002
|
-2,816
|
0
|
0
|
|
|
11/5/2025
|
34.00
|
3
|
112
|
5
|
12,053
|
-11,941
|
0
|
0
|
|
|
11/4/2025
|
34.00
|
4
|
186
|
4
|
3,001
|
-2,815
|
0
|
0
|
|
|
11/3/2025
|
34.00
|
2
|
10,100
|
5
|
113,000
|
-102,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|