|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
31.80
|
0
|
400
|
0
|
15,200
|
-14,800
|
200
|
6,360
|
|
|
8/24/2026
|
32.00
|
1
|
77
|
4
|
24,500
|
-24,423
|
0
|
0
|
|
|
8/21/2026
|
32.00
|
1
|
100
|
3
|
15,000
|
-14,900
|
0
|
0
|
|
|
8/20/2026
|
32.00
|
1
|
200
|
3
|
15,200
|
-15,000
|
200
|
6,400
|
|
|
8/19/2026
|
32.00
|
1
|
100
|
4
|
35,300
|
-35,200
|
100
|
3,200
|
|
|
8/18/2026
|
32.00
|
1
|
200
|
3
|
15,500
|
-15,300
|
200
|
6,400
|
|
|
8/17/2026
|
32.00
|
1
|
1
|
3
|
16,900
|
-16,899
|
0
|
0
|
|
|
8/14/2026
|
32.00
|
1
|
100
|
3
|
15,500
|
-15,400
|
0
|
0
|
|
|
8/13/2026
|
32.00
|
0
|
0
|
4
|
15,500
|
-15,500
|
0
|
0
|
|
|
8/12/2026
|
32.00
|
0
|
0
|
6
|
45,500
|
-45,500
|
0
|
0
|
|
|
8/11/2026
|
32.00
|
3
|
1,100
|
4
|
16,100
|
-15,000
|
600
|
19,200
|
|
|
8/10/2026
|
31.90
|
3
|
1,301
|
7
|
41,900
|
-40,599
|
300
|
9,570
|
|
|
8/7/2026
|
32.00
|
0
|
0
|
3
|
26,900
|
-26,900
|
0
|
0
|
|
|
8/6/2026
|
32.00
|
0
|
0
|
3
|
26,900
|
-26,900
|
0
|
0
|
|
|
8/5/2026
|
32.00
|
2
|
20,001
|
2
|
24,900
|
-4,899
|
20,000
|
640,000
|
|
|
8/4/2026
|
33.00
|
0
|
0
|
4
|
35,900
|
-35,900
|
0
|
0
|
|
|
8/3/2026
|
33.00
|
4
|
103
|
3
|
25,900
|
-25,797
|
100
|
3,300
|
|
|
7/31/2026
|
31.90
|
1
|
500
|
3
|
5,900
|
-5,400
|
500
|
15,950
|
|
|
7/30/2026
|
31.90
|
0
|
0
|
4
|
40,400
|
-40,400
|
0
|
0
|
|
|
7/29/2026
|
31.90
|
3
|
102
|
5
|
31,600
|
-31,498
|
100
|
3,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|