|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
34.50
|
0
|
0
|
2
|
20,300
|
-20,300
|
0
|
0
|
|
|
2/12/2026
|
34.50
|
5
|
2,800
|
1
|
20,000
|
-17,200
|
300
|
10,350
|
|
|
2/11/2026
|
34.30
|
6
|
1,056
|
1
|
20,000
|
-18,944
|
0
|
0
|
|
|
2/10/2026
|
34.30
|
4
|
495
|
1
|
20,000
|
-19,505
|
0
|
0
|
|
|
2/9/2026
|
34.30
|
3
|
485
|
2
|
106,100
|
-105,615
|
0
|
0
|
|
|
2/6/2026
|
34.30
|
0
|
0
|
2
|
76,100
|
-76,100
|
0
|
0
|
|
|
2/5/2026
|
34.30
|
3
|
2,600
|
2
|
76,600
|
-74,000
|
500
|
17,150
|
|
|
2/4/2026
|
34.30
|
3
|
1,185
|
2
|
76,600
|
-75,415
|
0
|
0
|
|
|
2/3/2026
|
34.30
|
2
|
1,100
|
2
|
106,700
|
-105,600
|
100
|
3,430
|
|
|
2/2/2026
|
34.30
|
4
|
1,485
|
2
|
76,900
|
-75,415
|
200
|
6,860
|
|
|
1/30/2026
|
34.30
|
2
|
600
|
2
|
76,900
|
-76,300
|
0
|
0
|
|
|
1/29/2026
|
34.30
|
5
|
1,398
|
3
|
97,500
|
-96,102
|
600
|
20,580
|
|
|
1/28/2026
|
34.30
|
4
|
700
|
1
|
57,500
|
-56,800
|
0
|
0
|
|
|
1/27/2026
|
34.30
|
6
|
1,201
|
5
|
87,300
|
-86,099
|
800
|
27,470
|
|
|
1/26/2026
|
34.50
|
5
|
402
|
3
|
85,600
|
-85,198
|
300
|
10,350
|
|
|
1/23/2026
|
34.50
|
12
|
9,400
|
7
|
132,420
|
-123,020
|
9,100
|
313,950
|
|
|
1/22/2026
|
34.80
|
4
|
600
|
4
|
102,500
|
-101,900
|
200
|
6,960
|
|
|
1/21/2026
|
35.60
|
1
|
100
|
2
|
50,010
|
-49,910
|
0
|
0
|
|
|
1/20/2026
|
36.00
|
13
|
10,290
|
10
|
62,930
|
-52,640
|
9,400
|
334,380
|
|
|
1/19/2026
|
35.00
|
3
|
207
|
2
|
55,000
|
-54,793
|
0
|
0
|
|
|
Page 1 of 1
|
|
|