Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 27, 2026 8:21:25 PM - Markets open
VN-INDEX 1,831.56 +10.24/+0.56%
HNX-INDEX 282.64 +0.68/+0.24%
UPCOM-INDEX 127.16 +0.27/+0.21%
Bac Minh Development Investment Joint Stock Company (SBM : UPCOM)
Utilities : Conventional Electricity
31.80 0.00/0.00%
3:00:08 PM
Closing price on 4/21/2022
29.00 +0.50/+1.75%
Open 29.00
High 29.00
Low 29.00
Volume 1,000
Split-adjusted Price 17.49

Create Alert at: 29 33 35 ...
SBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/21/2022 +0.50 / +1.75% 29.00 29.00 29.00 29.00 29.00 17.49 1,000
4/20/2022 -0.50 / -1.72% 28.50 28.50 28.50 28.50 28.50 17.19 2,600
4/19/2022 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 17.49 0
4/18/2022 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 17.49 0
4/15/2022 +0.50 / +1.75% 29.00 29.00 29.00 29.00 29.00 17.49 200
4/14/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 17.19 4,200
4/13/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 17.19 5,300
4/12/2022 +0.50 / +1.79% 28.50 28.50 28.50 28.50 28.50 17.19 4,000
4/8/2022 -0.70 / -2.43% 28.00 28.10 28.00 28.10 28.00 16.95 4,700
4/7/2022 0.00 / 0.00% 28.80 28.80 28.80 28.80 28.80 17.37 0
4/6/2022 +1.00 / +3.57% 28.30 29.00 28.30 29.00 28.80 17.49 2,100
4/5/2022 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.89 0
4/4/2022 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.89 0
4/1/2022 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 16.89 0
3/31/2022 +0.60 / +2.19% 28.00 28.00 28.00 28.00 28.00 16.89 500
3/30/2022 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 16.53 0
3/29/2022 -0.20 / -0.72% 27.30 27.50 27.30 27.50 27.40 16.59 1,300
3/28/2022 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 16.71 0
3/25/2022 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 16.71 0
3/24/2022 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 16.71 0
3/23/2022 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 16.71 0
3/22/2022 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 16.71 0
3/21/2022 +0.50 / +1.83% 27.60 27.80 27.60 27.80 27.70 16.77 500
3/18/2022 +2.20 / +8.70% 27.10 27.50 27.00 27.50 27.30 16.59 2,800
3/17/2022 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 15.26 0
3/16/2022 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 15.26 0
3/15/2022 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 15.26 0
3/14/2022 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 15.26 0
3/11/2022 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 15.26 100
3/10/2022 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 15.26 0
SBM News
20/10 SBM: Financial Statement Quarter 3/2020
13/08 SBM: Reviewed financial statement 2020
22/07 SBM: Financial Statement Quarter 2/2020
10/07 SBM: Signing contract with auditor for fiscal year 2020
22/06 SBM: Result of transactions of Directors, PDMR (Bui Tuyet Van)
Related Companies
Volume Price Change
AVC  100 39.60 0.00%
BGE  0 2.80 0.00%
BHA  0 20.50 0.00%
BSA  0 20.00 0.00%
BTP  5,300 7.40 0.00%
CHP  6,000 25.65 -2.47%
DNA  300 22.00 0.00%
DNC  0 50.00 0.00%
DNH  0 51.00 0.00%
DRL  400 41.70 0.36%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,831.56 +10.24/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.