Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 13, 2025 5:04:56 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Bac Minh Development Investment Joint Stock Company (SBM : UPCOM)
Utilities : Conventional Electricity
35.60 0.00/0.00%
3:05:01 PM
Closing price on 11/23/2021
23.00 -3.30/-12.55%
Open 24.50
High 26.30
Low 23.00
Volume 47,900
Split-adjusted Price 15.00

Create Alert at: 33 37 39 ...
SBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2021 -3.30 / -12.55% 24.50 26.30 23.00 23.00 24.50 15.00 47,900
11/22/2021 -4.10 / -14.70% 31.90 31.90 23.80 23.80 26.30 15.52 1,600
11/19/2021 -4.80 / -14.77% 28.50 28.50 27.70 27.70 27.90 18.06 28,200
11/18/2021 +2.00 / +6.56% 32.50 32.50 32.50 32.50 32.50 21.19 100
11/17/2021 +2.20 / +7.77% 30.50 30.50 30.50 30.50 30.50 19.88 100
11/16/2021 -4.90 / -14.89% 28.00 32.00 28.00 28.00 28.30 18.25 52,700
11/15/2021 +2.70 / +8.94% 32.90 32.90 32.90 32.90 32.90 21.45 100
11/12/2021 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 19.69 0
11/11/2021 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 19.69 0
11/10/2021 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 19.69 0
11/9/2021 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 19.69 0
11/8/2021 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 19.69 0
11/5/2021 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 19.69 0
11/4/2021 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 19.69 100
11/3/2021 +3.00 / +11.11% 30.00 31.00 30.00 30.00 30.20 19.56 6,000
11/2/2021 +0.50 / +1.89% 27.00 27.00 27.00 27.00 27.00 17.60 6,100
11/1/2021 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 17.28 0
10/29/2021 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 17.28 0
10/28/2021 +0.10 / +0.38% 26.50 26.50 26.50 26.50 26.50 17.28 100
10/27/2021 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 17.21 0
10/26/2021 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 17.21 16,700
10/25/2021 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 17.21 0
10/22/2021 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 17.21 0
10/21/2021 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 17.21 0
10/20/2021 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 17.21 0
10/19/2021 0.00 / 0.00% 26.40 26.40 26.40 26.40 26.40 17.21 0
10/18/2021 -1.50 / -5.56% 27.00 27.00 25.50 25.50 26.40 16.63 3,200
10/15/2021 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 17.60 1,600
10/14/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 17.93 0
10/13/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 17.93 0
SBM News
20/10 SBM: Financial Statement Quarter 3/2020
13/08 SBM: Reviewed financial statement 2020
22/07 SBM: Financial Statement Quarter 2/2020
10/07 SBM: Signing contract with auditor for fiscal year 2020
22/06 SBM: Result of transactions of Directors, PDMR (Bui Tuyet Van)
Related Companies
Volume Price Change
AVC  500 54.20 0.00%
BGE  893,100 6.00 -11.76%
BHA  0 22.00 0.00%
BSA  0 22.90 0.00%
BTP  1,100 11.90 -0.83%
CHP  2,500 33.65 -0.74%
DNA  0 23.00 0.00%
DNC  0 73.70 0.00%
DNH  0 34.80 0.00%
DRL  2,800 57.00 -0.18%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.