Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.94	10,000
11/19/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.94	2,000
11/16/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.94	0
11/15/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.94	0
11/14/2018	+0.50 / +1.82%	28.00	28.00	28.00	28.00	28.00	16.94	10,000
11/13/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.64	0
11/12/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.64	0
11/9/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.64	0
11/8/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.64	0
11/7/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.64	0
11/6/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.64	0
11/5/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.64	0
11/2/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.64	0
11/1/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.64	0
10/31/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.64	0
10/30/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.64	0
10/29/2018	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	16.64	3,000
10/26/2018	-0.50 / -1.79%	27.50	27.50	27.50	27.50	27.50	16.64	10,000
10/25/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.94	0
10/24/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.94	0
10/23/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.94	0
10/22/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.94	0
10/19/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.94	17,000
10/18/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.94	0
10/17/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.94	1,000
10/16/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.94	0
10/15/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.94	0
10/12/2018	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	16.94	10,000
10/11/2018	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	16.94	10,000
10/10/2018	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	17.55	0

<<Previous 30 days Next 30 days>>

SBM News

20/10	SBM: Financial Statement Quarter 3/2020
13/08	SBM: Reviewed financial statement 2020
22/07	SBM: Financial Statement Quarter 2/2020
10/07	SBM: Signing contract with auditor for fiscal year 2020
22/06	SBM: Result of transactions of Directors, PDMR (Bui Tuyet Van)

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,383,300	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%