Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 10:54:13 AM - Markets open
VN-INDEX 1,238.33 -6.49/-0.52%
HNX-INDEX 225.06 -1.63/-0.72%
UPCOM-INDEX 91.95 -0.44/-0.48%
Bac Minh Development Investment Joint Stock Company (SBM : UPCOM)
Utilities : Conventional Electricity
31.00 0.00/0.00%
10:45:00 AM
Closing price on 10/3/2017
23.10 0.00/0.00%
Open 23.10
High 23.10
Low 23.10
Volume 0
Split-adjusted Price 12.77

Create Alert at: 29 33 35 ...
SBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2017 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 12.77 0
10/2/2017 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 12.77 0
9/29/2017 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 12.77 0
9/28/2017 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 12.77 0
9/27/2017 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 12.77 0
9/26/2017 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 12.77 0
9/25/2017 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 12.77 0
9/22/2017 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 12.77 0
9/21/2017 +6.60 / +40.00% 23.10 23.10 23.10 23.10 23.10 12.77 100
SBM News
20/10 SBM: Financial Statement Quarter 3/2020
13/08 SBM: Reviewed financial statement 2020
22/07 SBM: Financial Statement Quarter 2/2020
10/07 SBM: Signing contract with auditor for fiscal year 2020
22/06 SBM: Result of transactions of Directors, PDMR (Bui Tuyet Van)
Related Companies
Volume Price Change
AVC  0 55.80 0.00%
BGE  20,600 10.90 0.00%
BHA  0 21.80 0.00%
BSA  0 23.10 0.00%
BTP  10,200 12.20 0.00%
CHP  14,800 33.20 0.45%
DNA  0 23.80 0.00%
DNC  200 77.00 1.32%
DNH  0 50.00 0.00%
DRL  100 60.30 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,238.33 -6.49/-0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.