Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 6, 2024 12:43:30 AM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Bac Minh Development Investment Joint Stock Company (SBM : UPCOM)
Utilities : Conventional Electricity
31.00 0.00/0.00%
3:05:01 PM
Closing price on 10/26/2023
28.50 -1.00/-3.39%
Open 29.50
High 29.50
Low 28.50
Volume 4,200
Split-adjusted Price 25.05

Create Alert at: 29 33 35 ...
SBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2023 -1.00 / -3.39% 29.50 29.50 28.50 28.50 28.50 25.05 4,200
10/25/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
10/24/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
10/23/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
10/20/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
10/19/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
10/18/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
10/17/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
10/16/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
10/13/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
10/12/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
10/11/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
10/10/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
10/9/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
10/6/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
10/5/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
10/4/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
10/3/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
10/2/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
9/29/2023 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 25.93 0
9/28/2023 +1.00 / +3.51% 29.50 29.50 29.50 29.50 29.50 25.93 500
9/27/2023 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 25.05 0
9/26/2023 -2.00 / -6.56% 28.50 28.50 28.50 28.50 28.50 25.05 3,000
9/25/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 26.81 0
9/22/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 26.81 0
9/21/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 26.81 0
9/20/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 26.81 0
9/19/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 26.81 0
9/18/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 26.81 0
9/15/2023 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 26.81 0
SBM News
20/10 SBM: Financial Statement Quarter 3/2020
13/08 SBM: Reviewed financial statement 2020
22/07 SBM: Financial Statement Quarter 2/2020
10/07 SBM: Signing contract with auditor for fiscal year 2020
22/06 SBM: Result of transactions of Directors, PDMR (Bui Tuyet Van)
Related Companies
Volume Price Change
AVC  1,800 55.70 0.00%
BGE  165,600 11.00 -1.79%
BHA  600 21.80 0.00%
BSA  0 22.60 0.00%
BTP  20,600 12.25 -0.81%
CHP  34,400 33.70 1.20%
DNA  1,100 23.80 0.00%
DNC  100 76.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.