Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 2:11:56 PM - Markets open
VN-INDEX 1,657.66 -11.91/-0.71%
HNX-INDEX 268.20 +1.24/+0.46%
UPCOM-INDEX 113.53 +0.11/+0.10%
Bac Minh Development Investment Joint Stock Company (SBM : UPCOM)
Utilities : Conventional Electricity
34.00 0.00/0.00%
9:01:24 AM
Closing price on 10/10/2025
34.00 0.00/0.00%
Open 34.00
High 34.00
Low 34.00
Volume 0
Split-adjusted Price 34.00

Create Alert at: 32 36 38 ...
SBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
10/9/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
10/8/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
10/7/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
10/6/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
10/3/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
10/2/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
10/1/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
9/30/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 100
9/29/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
9/26/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
9/25/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
9/24/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 1,000
9/23/2025 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 34.00 0
9/22/2025 +1.10 / +3.34% 34.00 34.00 34.00 34.00 34.00 34.00 500
9/19/2025 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
9/18/2025 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
9/17/2025 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
9/16/2025 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 100
9/15/2025 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
9/12/2025 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 0
9/11/2025 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 2,300
9/10/2025 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 400
9/9/2025 0.00 / 0.00% 32.90 32.90 32.90 32.90 32.90 32.90 1,700
9/8/2025 -0.10 / -0.30% 32.90 32.90 32.90 32.90 32.90 32.90 400
9/5/2025 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
9/4/2025 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 4,700
9/3/2025 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
8/29/2025 -0.30 / -0.90% 33.00 33.00 33.00 33.00 33.00 33.00 500
8/28/2025 0.00 / 0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
SBM News
20/10 SBM: Financial Statement Quarter 3/2020
13/08 SBM: Reviewed financial statement 2020
22/07 SBM: Financial Statement Quarter 2/2020
10/07 SBM: Signing contract with auditor for fiscal year 2020
22/06 SBM: Result of transactions of Directors, PDMR (Bui Tuyet Van)
Related Companies
Volume Price Change
AVC  2,200 52.50 -0.94%
BGE  549,000 4.70 2.17%
BHA  200 28.30 10.12%
BSA  2,800 23.00 1.77%
BTP  39,500 10.00 -0.99%
CHP  45,000 31.90 0.00%
DNA  100 25.10 -14.33%
DNC  100 51.00 2.00%
DNH  200 50.50 -1.17%
DRL  11,300 50.00 -0.79%
Market Update
Last updated at 2:10:01 PM
VN-INDEX 1,657.66 -11.91/-0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.