Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2018	-2.90 / -10.03%	26.00	28.90	26.00	26.00	26.05	14.87	6,000
1/8/2018	0.00 / 0.00%	25.50	28.90	25.50	28.90	25.66	16.53	2,100
1/5/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	16.53	0
1/4/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	16.53	0
1/3/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	16.53	0
1/2/2018	+1.80 / +6.64%	28.90	28.90	28.90	28.90	28.90	16.53	1,700
12/29/2017	+0.20 / +0.69%	27.00	29.00	27.00	29.00	27.10	16.58	2,100
12/28/2017	+1.70 / +6.27%	28.80	28.80	28.80	28.80	28.80	16.47	1,300
12/27/2017	-1.90 / -6.55%	27.10	27.10	27.10	27.10	27.10	15.50	0
12/26/2017	+0.20 / +0.69%	27.00	29.00	27.00	29.00	27.10	16.58	2,100
12/25/2017	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	16.47	0
12/22/2017	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	16.47	1,000
12/21/2017	+1.80 / +6.67%	28.80	28.80	28.80	28.80	28.80	16.47	4,500
12/20/2017	-2.00 / -6.90%	27.00	27.00	27.00	27.00	27.00	15.44	0
12/19/2017	0.00 / 0.00%	27.00	29.00	27.00	29.00	27.04	16.58	4,600
12/18/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.58	100
12/15/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.58	5,800
12/14/2017	0.00 / 0.00%	29.00	29.00	27.00	29.00	27.28	16.58	2,900
12/13/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.58	100
12/12/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.58	0
12/11/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.58	0
12/8/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	16.58	0
12/7/2017	-1.00 / -3.33%	29.00	29.00	29.00	29.00	29.00	16.58	700,000
12/6/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.58	0
12/5/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.58	0
12/4/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.58	0
12/1/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	16.58	100
11/30/2017	+2.00 / +7.14%	30.00	30.00	30.00	30.00	30.00	16.58	100
11/29/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.48	0
11/28/2017	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	15.48	0

<<Previous 30 days Next 30 days>>

SBM News

20/10	SBM: Financial Statement Quarter 3/2020
13/08	SBM: Reviewed financial statement 2020
22/07	SBM: Financial Statement Quarter 2/2020
10/07	SBM: Signing contract with auditor for fiscal year 2020
22/06	SBM: Result of transactions of Directors, PDMR (Bui Tuyet Van)

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	60,200	11.00	0.92%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	59,000	12.20	0.00%
CHP	7,900	33.05	-1.05%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	5,100	60.30	0.00%