Closing price on 12/18/2006
|
|
Open |
30.00 |
High |
30.00 |
Low |
30.00 |
Volume |
0 |
Split-adjusted Price |
13.17 |
|
|
SAP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/18/2006
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
13.17
|
0
|
|
12/15/2006
|
+2.00 / +7.14%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
13.17
|
500
|
|
12/14/2006
|
+28.00 / +0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
12.29
|
2,000
|
|
|