Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	+0.40 / +10.26%	4.40	4.40	4.30	4.30	4.40	4.30	3,700
7/28/2021	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	300
7/27/2021	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	500
7/26/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
7/23/2021	+0.50 / +13.89%	3.60	4.10	3.30	4.10	3.60	4.10	900
7/22/2021	+0.10 / +2.86%	3.60	3.60	3.60	3.60	3.60	3.60	4,500
7/21/2021	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	800
7/20/2021	+0.50 / +12.82%	3.60	4.40	3.50	4.40	3.60	4.40	3,000
7/19/2021	-0.40 / -9.52%	3.80	4.30	3.80	3.80	3.90	3.80	600
7/16/2021	-0.10 / -2.08%	4.10	4.70	4.10	4.70	4.20	4.70	700
7/15/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/14/2021	+0.40 / +9.09%	4.80	4.80	4.80	4.80	4.80	4.80	200
7/13/2021	-0.70 / -13.73%	4.40	4.40	4.40	4.40	4.40	4.40	100
7/12/2021	-0.10 / -2.13%	5.40	5.40	4.60	4.60	5.10	4.60	300
7/9/2021	+0.60 / +14.63%	4.70	4.70	4.70	4.70	4.70	4.70	500
7/8/2021	+0.50 / +13.16%	3.60	4.30	3.60	4.30	4.07	4.30	300
7/7/2021	-0.20 / -5.00%	3.50	3.90	3.50	3.80	3.80	3.80	1,300
7/6/2021	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	700
7/5/2021	-0.70 / -13.73%	4.40	4.40	4.40	4.40	4.40	4.40	2,100
7/2/2021	-0.60 / -11.54%	5.20	5.20	4.60	4.60	5.10	4.60	800
7/1/2021	+0.60 / +13.04%	5.20	5.20	5.20	5.20	5.20	5.20	2,600
6/30/2021	-0.70 / -13.21%	4.60	4.60	4.60	4.60	4.60	4.60	800
6/29/2021	-0.90 / -14.52%	5.30	5.30	5.30	5.30	5.30	5.30	500
6/28/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
6/25/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	800
6/24/2021	+0.80 / +14.81%	6.20	6.20	6.00	6.20	6.20	6.20	4,400
6/23/2021	+0.70 / +14.58%	5.40	5.50	5.00	5.50	5.40	5.50	1,800
6/22/2021	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	1,500
6/21/2021	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	200
6/18/2021	-0.50 / -11.90%	3.80	3.80	3.60	3.70	3.70	3.70	2,600

<<Previous 30 days Next 30 days>>

S72 News

15/10	S72: Financial Statement Quarter 3/2020
27/08	S72: Reviewed financial statement 2020
17/07	S72: Financial Statement Quarter 2/2020
01/07	S72: Annual general mandate 2020
11/05	S72: Documentary of Lai Chau Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020