|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
6.80
|
2
|
3,300
|
8
|
2,144
|
1,156
|
700
|
4,760
|
|
|
11/28/2024
|
6.80
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
11/27/2024
|
6.80
|
2
|
200
|
4
|
674
|
-474
|
100
|
680
|
|
|
11/26/2024
|
6.70
|
1
|
1,000
|
2
|
119
|
881
|
0
|
0
|
|
|
11/25/2024
|
6.70
|
0
|
0
|
2
|
119
|
-119
|
0
|
0
|
|
|
11/22/2024
|
6.70
|
0
|
0
|
2
|
119
|
-119
|
0
|
0
|
|
|
11/21/2024
|
6.70
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
11/20/2024
|
6.70
|
1
|
100
|
3
|
400
|
-300
|
0
|
0
|
|
|
11/19/2024
|
6.70
|
0
|
0
|
2
|
74
|
-74
|
0
|
0
|
|
|
11/18/2024
|
6.70
|
1
|
100
|
5
|
273
|
-173
|
0
|
0
|
|
|
11/15/2024
|
6.70
|
2
|
5,100
|
3
|
3,200
|
1,900
|
3,100
|
20,770
|
|
|
11/14/2024
|
6.60
|
5
|
2,801
|
4
|
1,820
|
981
|
1,800
|
11,900
|
|
|
11/13/2024
|
6.60
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
11/12/2024
|
6.60
|
1
|
1,000
|
5
|
1,620
|
-620
|
1,000
|
6,600
|
|
|
11/11/2024
|
6.60
|
1
|
3,000
|
2
|
1,100
|
1,900
|
0
|
0
|
|
|
11/8/2024
|
6.60
|
0
|
0
|
2
|
320
|
-320
|
0
|
0
|
|
|
11/7/2024
|
6.60
|
0
|
0
|
2
|
120
|
-120
|
0
|
0
|
|
|
11/6/2024
|
6.60
|
1
|
500
|
1
|
300
|
200
|
0
|
0
|
|
|
11/5/2024
|
6.60
|
3
|
3,200
|
3
|
555
|
2,645
|
200
|
1,320
|
|
|
11/4/2024
|
6.30
|
0
|
0
|
1
|
20
|
-20
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|