|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
6.30
|
0
|
0
|
1
|
20
|
-20
|
0
|
0
|
|
|
11/1/2024
|
6.30
|
4
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
10/31/2024
|
6.30
|
6
|
600
|
3
|
220
|
380
|
100
|
630
|
|
|
10/30/2024
|
6.20
|
3
|
2,299
|
1
|
100
|
2,199
|
0
|
0
|
|
|
10/29/2024
|
6.20
|
3
|
2,199
|
3
|
435
|
1,764
|
300
|
1,860
|
|
|
10/28/2024
|
6.20
|
1
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
10/25/2024
|
6.20
|
5
|
2,398
|
3
|
155
|
2,243
|
0
|
0
|
|
|
10/24/2024
|
6.20
|
2
|
2,001
|
2
|
400
|
1,601
|
0
|
0
|
|
|
10/23/2024
|
6.20
|
3
|
5,400
|
4
|
2,354
|
3,046
|
2,300
|
14,260
|
|
|
10/22/2024
|
6.00
|
10
|
51,401
|
6
|
46,701
|
4,700
|
41,600
|
225,840
|
|
|
10/21/2024
|
6.20
|
5
|
6,600
|
10
|
9,900
|
-3,300
|
6,200
|
39,140
|
|
|
10/18/2024
|
7.00
|
2
|
2,000
|
2
|
400
|
1,600
|
0
|
0
|
|
|
10/17/2024
|
7.00
|
5
|
4,600
|
6
|
5,600
|
-1,000
|
3,100
|
21,730
|
|
|
10/16/2024
|
6.40
|
8
|
4,703
|
6
|
3,501
|
1,202
|
2,500
|
16,000
|
|
|
10/15/2024
|
5.60
|
3
|
706
|
1
|
100
|
606
|
0
|
0
|
|
|
10/14/2024
|
5.60
|
1
|
5,000
|
3
|
1,030
|
3,970
|
1,000
|
5,600
|
|
|
10/11/2024
|
5.40
|
1
|
5,000
|
1
|
19
|
4,981
|
0
|
0
|
|
|
10/10/2024
|
5.40
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
10/9/2024
|
5.40
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
10/8/2024
|
5.40
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|