|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2025
|
6.90
|
1
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
|
4/1/2025
|
6.90
|
1
|
700
|
2
|
1,100
|
-400
|
0
|
0
|
|
|
3/31/2025
|
6.90
|
3
|
4,200
|
3
|
3,850
|
350
|
2,800
|
19,320
|
|
|
3/28/2025
|
6.90
|
1
|
2,000
|
1
|
1,000
|
1,000
|
0
|
0
|
|
|
3/27/2025
|
6.90
|
1
|
300
|
1
|
100
|
200
|
100
|
690
|
|
|
3/26/2025
|
6.90
|
1
|
1,000
|
1
|
1,000
|
0
|
0
|
0
|
|
|
3/25/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
6.90
|
1
|
2,000
|
2
|
1,017
|
983
|
0
|
0
|
|
|
3/20/2025
|
6.90
|
2
|
5,000
|
5
|
4,800
|
200
|
2,100
|
14,490
|
|
|
3/19/2025
|
6.90
|
1
|
6,000
|
2
|
5,400
|
600
|
0
|
0
|
|
|
3/18/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
6.90
|
1
|
200
|
1
|
300
|
-100
|
0
|
0
|
|
|
3/14/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
6.90
|
1
|
2,000
|
2
|
2,001
|
-1
|
0
|
0
|
|
|
3/11/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
6.90
|
2
|
2,099
|
2
|
601
|
1,498
|
600
|
4,140
|
|
|
3/7/2025
|
6.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|