|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
7.00
|
1
|
1,000
|
1
|
17
|
983
|
0
|
0
|
|
|
1/2/2025
|
7.00
|
2
|
200
|
1
|
1
|
199
|
0
|
0
|
|
|
12/31/2024
|
7.00
|
0
|
0
|
1
|
17
|
-17
|
0
|
0
|
|
|
12/30/2024
|
7.00
|
4
|
4,200
|
3
|
4,017
|
183
|
2,000
|
14,000
|
|
|
12/27/2024
|
7.00
|
4
|
3,200
|
3
|
3,200
|
0
|
1,200
|
8,400
|
|
|
12/26/2024
|
7.00
|
1
|
1,000
|
1
|
17
|
983
|
0
|
0
|
|
|
12/25/2024
|
7.00
|
6
|
3,500
|
8
|
3,863
|
-363
|
2,800
|
19,600
|
|
|
12/24/2024
|
7.00
|
1
|
100
|
2
|
18
|
82
|
0
|
0
|
|
|
12/23/2024
|
7.00
|
3
|
1,200
|
3
|
217
|
983
|
100
|
700
|
|
|
12/20/2024
|
7.00
|
0
|
0
|
2
|
217
|
-217
|
0
|
0
|
|
|
12/19/2024
|
7.00
|
1
|
1
|
2
|
18
|
-17
|
0
|
0
|
|
|
12/18/2024
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2024
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2024
|
7.00
|
0
|
0
|
1
|
18
|
-18
|
0
|
0
|
|
|
12/13/2024
|
7.00
|
1
|
2,000
|
2
|
2,018
|
-18
|
0
|
0
|
|
|
12/12/2024
|
7.00
|
0
|
0
|
2
|
118
|
-118
|
0
|
0
|
|
|
12/11/2024
|
7.00
|
2
|
10,100
|
3
|
10,300
|
-200
|
100
|
700
|
|
|
12/10/2024
|
7.00
|
1
|
2,000
|
3
|
1,262
|
738
|
0
|
0
|
|
|
12/9/2024
|
7.00
|
0
|
0
|
3
|
1,072
|
-1,072
|
0
|
0
|
|
|
12/6/2024
|
7.00
|
1
|
1
|
2
|
63
|
-62
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|