|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/9/2026
|
7.00
|
0
|
0
|
3
|
2,200
|
-2,200
|
0
|
0
|
|
|
7/8/2026
|
7.00
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
7/7/2026
|
7.00
|
2
|
321
|
2
|
2,100
|
-1,779
|
0
|
0
|
|
|
7/6/2026
|
7.00
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
7/3/2026
|
7.00
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
7/2/2026
|
7.00
|
1
|
200
|
2
|
2,100
|
-1,900
|
0
|
0
|
|
|
7/1/2026
|
7.00
|
1
|
200
|
2
|
2,100
|
-1,900
|
0
|
0
|
|
|
6/30/2026
|
7.00
|
1
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
6/29/2026
|
7.00
|
3
|
2,205
|
3
|
2,200
|
5
|
2,000
|
14,000
|
|
|
6/26/2026
|
6.90
|
0
|
800
|
0
|
800
|
0
|
600
|
4,140
|
|
|
6/25/2026
|
6.40
|
4
|
520
|
2
|
200
|
320
|
0
|
0
|
|
|
6/24/2026
|
6.40
|
3
|
314
|
2
|
700
|
-386
|
0
|
0
|
|
|
6/23/2026
|
6.40
|
0
|
200
|
0
|
100
|
100
|
0
|
0
|
|
|
6/22/2026
|
6.40
|
2
|
299
|
2
|
200
|
99
|
0
|
0
|
|
|
6/19/2026
|
6.40
|
2
|
100
|
3
|
201
|
-101
|
0
|
0
|
|
|
6/18/2026
|
6.40
|
2
|
106
|
3
|
401
|
-295
|
0
|
0
|
|
|
6/17/2026
|
6.40
|
1
|
99
|
3
|
701
|
-602
|
0
|
0
|
|
|
6/16/2026
|
6.40
|
1
|
99
|
2
|
101
|
-2
|
0
|
0
|
|
|
6/15/2026
|
6.40
|
2
|
103
|
2
|
101
|
2
|
0
|
0
|
|
|
6/12/2026
|
6.40
|
2
|
399
|
4
|
801
|
-402
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|