Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
6/25/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	800
6/24/2021	+0.80 / +14.81%	6.20	6.20	6.00	6.20	6.20	6.20	4,400
6/23/2021	+0.70 / +14.58%	5.40	5.50	5.00	5.50	5.40	5.50	1,800
6/22/2021	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	1,500
6/21/2021	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	200
6/18/2021	-0.50 / -11.90%	3.80	3.80	3.60	3.70	3.70	3.70	2,600
6/17/2021	-0.60 / -13.04%	4.20	5.20	4.00	4.00	4.20	4.00	8,100
6/16/2021	0.00 / 0.00%	4.60	5.30	4.60	5.30	4.60	5.30	4,300
6/15/2021	-0.90 / -14.52%	5.30	5.30	5.30	5.30	5.30	5.30	3,700
6/14/2021	-1.00 / -13.89%	6.20	6.20	6.20	6.20	6.20	6.20	300
6/11/2021	-1.20 / -14.29%	7.20	7.20	7.20	7.20	7.20	7.20	2,200
6/10/2021	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
6/9/2021	-1.40 / -14.29%	8.40	8.40	8.40	8.40	8.40	8.40	400
6/8/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
6/7/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
6/4/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	0
6/3/2021	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.80	100
6/2/2021	0.00 / 0.00%	10.70	10.70	9.70	9.70	9.80	9.70	1,100
6/1/2021	+1.20 / +14.12%	9.70	9.70	9.70	9.70	9.70	9.70	15,800
5/31/2021	+1.10 / +14.86%	8.50	8.50	8.50	8.50	8.50	8.50	3,500
5/28/2021	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.40	1,600
5/27/2021	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	6.50	4,600
5/26/2021	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	4,900
5/25/2021	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	5.00	500
5/24/2021	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	400
5/21/2021	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	300
5/20/2021	+0.40 / +13.33%	3.40	3.40	3.40	3.40	3.40	3.40	300
5/19/2021	-0.40 / -11.76%	3.00	3.00	3.00	3.00	3.00	3.00	100
5/18/2021	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0

<<Previous 30 days Next 30 days>>

S72 News

15/10	S72: Financial Statement Quarter 3/2020
27/08	S72: Reviewed financial statement 2020
17/07	S72: Financial Statement Quarter 2/2020
01/07	S72: Annual general mandate 2020
11/05	S72: Documentary of Lai Chau Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020