Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2022	-1.00 / -14.29%	6.00	6.00	6.00	6.00	6.00	6.00	600
5/5/2022	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	7.00	100
5/4/2022	+0.70 / +11.86%	6.60	6.60	6.60	6.60	6.60	6.60	100
4/29/2022	+0.50 / +8.77%	5.60	6.20	5.60	6.20	5.90	6.20	2,400
4/28/2022	-0.50 / -8.06%	6.10	6.10	5.70	5.70	5.70	5.70	2,200
4/27/2022	+0.60 / +10.71%	6.20	6.20	6.20	6.20	6.20	6.20	600
4/26/2022	+0.40 / +7.14%	4.80	6.00	4.80	6.00	5.60	6.00	1,100
4/25/2022	-0.80 / -12.70%	5.70	5.80	5.50	5.50	5.60	5.50	22,000
4/22/2022	0.00 / 0.00%	6.40	6.40	6.10	6.40	6.30	6.40	1,500
4/21/2022	-1.00 / -13.51%	7.20	7.20	6.40	6.40	6.40	6.40	5,400
4/20/2022	+0.40 / +6.06%	7.20	7.50	6.90	7.00	7.40	7.00	33,100
4/19/2022	+0.80 / +13.56%	5.90	6.70	5.90	6.70	6.60	6.70	7,100
4/18/2022	-0.50 / -7.94%	6.10	6.10	5.70	5.80	5.90	5.80	7,300
4/15/2022	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	6.30	10,900
4/14/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	2,000
4/13/2022	-0.10 / -1.52%	6.50	6.60	6.10	6.50	6.50	6.50	8,700
4/12/2022	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	6.60	1,000
4/8/2022	0.00 / 0.00%	7.00	7.20	6.70	6.70	6.80	6.70	5,800
4/7/2022	-0.40 / -5.63%	7.00	7.10	6.60	6.70	6.70	6.70	15,400
4/6/2022	+0.20 / +2.86%	6.80	7.20	6.80	7.20	7.10	7.20	1,900
4/5/2022	+0.10 / +1.37%	7.10	7.40	6.90	7.40	7.00	7.40	11,000
4/4/2022	0.00 / 0.00%	7.40	7.50	7.20	7.50	7.30	7.50	5,000
4/1/2022	+0.90 / +13.24%	7.00	7.80	7.00	7.70	7.50	7.70	27,300
3/31/2022	-0.20 / -2.90%	6.90	6.90	6.50	6.70	6.80	6.70	83,500
3/30/2022	-0.10 / -1.37%	7.10	7.30	6.60	7.20	6.90	7.20	44,700
3/29/2022	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.30	7.30	5,400
3/28/2022	0.00 / 0.00%	7.40	7.50	7.00	7.00	7.20	7.00	1,600
3/25/2022	-0.40 / -5.33%	7.20	7.20	7.00	7.10	7.00	7.10	2,000
3/24/2022	+0.30 / +4.17%	7.50	7.50	7.20	7.50	7.50	7.50	3,000
3/23/2022	+0.20 / +2.74%	7.20	7.50	7.00	7.50	7.20	7.50	14,900

<<Previous 30 days Next 30 days>>

S72 News

15/10	S72: Financial Statement Quarter 3/2020
27/08	S72: Reviewed financial statement 2020
17/07	S72: Financial Statement Quarter 2/2020
01/07	S72: Annual general mandate 2020
11/05	S72: Documentary of Lai Chau Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020