Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	200
5/24/2022	+0.10 / +1.82%	5.90	5.90	5.60	5.60	5.60	5.60	8,500
5/23/2022	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	5.50	5,000
5/20/2022	+0.30 / +5.26%	5.90	6.00	5.90	6.00	5.90	6.00	6,700
5/19/2022	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	100
5/18/2022	-0.30 / -5.08%	5.60	5.90	5.60	5.60	5.60	5.60	3,700
5/17/2022	+0.10 / +1.69%	5.30	6.00	5.30	6.00	5.90	6.00	1,000
5/16/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
5/13/2022	0.00 / 0.00%	5.30	6.40	5.30	6.00	5.90	6.00	1,900
5/12/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/11/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/10/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/9/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	500
5/6/2022	-1.00 / -14.29%	6.00	6.00	6.00	6.00	6.00	6.00	600
5/5/2022	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	7.00	100
5/4/2022	+0.70 / +11.86%	6.60	6.60	6.60	6.60	6.60	6.60	100
4/29/2022	+0.50 / +8.77%	5.60	6.20	5.60	6.20	5.90	6.20	2,400
4/28/2022	-0.50 / -8.06%	6.10	6.10	5.70	5.70	5.70	5.70	2,200
4/27/2022	+0.60 / +10.71%	6.20	6.20	6.20	6.20	6.20	6.20	600
4/26/2022	+0.40 / +7.14%	4.80	6.00	4.80	6.00	5.60	6.00	1,100
4/25/2022	-0.80 / -12.70%	5.70	5.80	5.50	5.50	5.60	5.50	22,000
4/22/2022	0.00 / 0.00%	6.40	6.40	6.10	6.40	6.30	6.40	1,500
4/21/2022	-1.00 / -13.51%	7.20	7.20	6.40	6.40	6.40	6.40	5,400
4/20/2022	+0.40 / +6.06%	7.20	7.50	6.90	7.00	7.40	7.00	33,100
4/19/2022	+0.80 / +13.56%	5.90	6.70	5.90	6.70	6.60	6.70	7,100
4/18/2022	-0.50 / -7.94%	6.10	6.10	5.70	5.80	5.90	5.80	7,300
4/15/2022	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	6.30	10,900
4/14/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	2,000
4/13/2022	-0.10 / -1.52%	6.50	6.60	6.10	6.50	6.50	6.50	8,700
4/12/2022	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	6.60	1,000

<<Previous 30 days Next 30 days>>

S72 News

15/10	S72: Financial Statement Quarter 3/2020
27/08	S72: Reviewed financial statement 2020
17/07	S72: Financial Statement Quarter 2/2020
01/07	S72: Annual general mandate 2020
11/05	S72: Documentary of Lai Chau Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020