Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	+0.80 / +13.56%	5.90	6.70	5.90	6.70	6.60	6.70	7,100
4/18/2022	-0.50 / -7.94%	6.10	6.10	5.70	5.80	5.90	5.80	7,300
4/15/2022	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	6.30	10,900
4/14/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	2,000
4/13/2022	-0.10 / -1.52%	6.50	6.60	6.10	6.50	6.50	6.50	8,700
4/12/2022	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	6.60	1,000
4/8/2022	0.00 / 0.00%	7.00	7.20	6.70	6.70	6.80	6.70	5,800
4/7/2022	-0.40 / -5.63%	7.00	7.10	6.60	6.70	6.70	6.70	15,400
4/6/2022	+0.20 / +2.86%	6.80	7.20	6.80	7.20	7.10	7.20	1,900
4/5/2022	+0.10 / +1.37%	7.10	7.40	6.90	7.40	7.00	7.40	11,000
4/4/2022	0.00 / 0.00%	7.40	7.50	7.20	7.50	7.30	7.50	5,000
4/1/2022	+0.90 / +13.24%	7.00	7.80	7.00	7.70	7.50	7.70	27,300
3/31/2022	-0.20 / -2.90%	6.90	6.90	6.50	6.70	6.80	6.70	83,500
3/30/2022	-0.10 / -1.37%	7.10	7.30	6.60	7.20	6.90	7.20	44,700
3/29/2022	+0.10 / +1.39%	7.30	7.30	7.10	7.30	7.30	7.30	5,400
3/28/2022	0.00 / 0.00%	7.40	7.50	7.00	7.00	7.20	7.00	1,600
3/25/2022	-0.40 / -5.33%	7.20	7.20	7.00	7.10	7.00	7.10	2,000
3/24/2022	+0.30 / +4.17%	7.50	7.50	7.20	7.50	7.50	7.50	3,000
3/23/2022	+0.20 / +2.74%	7.20	7.50	7.00	7.50	7.20	7.50	14,900
3/22/2022	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.30	7.20	3,300
3/21/2022	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	7.20	1,200
3/18/2022	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.80	6.90	13,000
3/17/2022	+0.10 / +1.47%	6.70	7.00	6.70	6.90	6.80	6.90	1,500
3/16/2022	-0.40 / -5.41%	6.80	7.40	6.50	7.00	6.80	7.00	6,100
3/15/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
3/14/2022	-0.10 / -1.41%	7.90	8.10	7.00	7.00	7.40	7.00	800
3/11/2022	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	300
3/10/2022	+0.40 / +6.06%	6.60	7.50	6.60	7.00	7.20	7.00	2,700
3/9/2022	0.00 / 0.00%	6.70	6.70	6.60	6.60	6.60	6.60	3,000
3/8/2022	+0.20 / +2.90%	6.70	7.10	6.50	7.10	6.60	7.10	2,400

<<Previous 30 days Next 30 days>>

S72 News

15/10	S72: Financial Statement Quarter 3/2020
27/08	S72: Reviewed financial statement 2020
17/07	S72: Financial Statement Quarter 2/2020
01/07	S72: Annual general mandate 2020
11/05	S72: Documentary of Lai Chau Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020