Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 7:54:30 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Song Da 7.02 Hydroelectric Joint Stock Company (S72 : UPCOM)
Industrials : Heavy Construction
6.80 0.00/0.00%
3:05:01 PM
Closing price on 12/15/2021
7.60 -0.20/-2.56%
Open 7.50
High 7.60
Low 7.50
Volume 1,100
Split-adjusted Price 7.60

Create Alert at: 6 6 6 ...
S72 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2021 -0.20 / -2.56% 7.50 7.60 7.50 7.60 7.60 7.60 1,100
12/14/2021 -0.20 / -2.50% 7.80 7.80 7.80 7.80 7.80 7.80 2,600
12/13/2021 0.00 / 0.00% 8.40 8.40 7.70 7.70 8.00 7.70 700
12/10/2021 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 500
12/9/2021 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 200
12/8/2021 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 1,300
12/7/2021 -0.50 / -6.02% 7.60 7.80 7.60 7.80 7.70 7.80 1,100
12/6/2021 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
12/3/2021 -0.40 / -4.71% 8.60 8.60 8.10 8.10 8.30 8.10 4,800
12/2/2021 +0.30 / +3.80% 8.00 8.60 8.00 8.20 8.45 8.20 4,600
12/1/2021 0.00 / 0.00% 8.00 8.00 7.70 8.00 7.90 8.00 4,500
11/30/2021 -0.40 / -4.76% 7.80 8.10 7.80 8.00 8.00 8.00 16,100
11/29/2021 0.00 / 0.00% 7.40 8.40 7.40 8.40 8.40 8.40 2,200
11/26/2021 -0.70 / -7.69% 8.80 8.80 8.40 8.40 8.40 8.40 20,000
11/25/2021 -0.10 / -1.10% 9.10 9.10 9.00 9.00 9.10 9.00 5,900
11/24/2021 +0.60 / +7.06% 9.30 9.30 8.80 9.10 9.10 9.10 4,700
11/23/2021 +1.10 / +13.41% 7.60 9.40 7.60 9.30 8.50 9.30 41,600
11/22/2021 -0.70 / -7.87% 8.20 8.20 8.20 8.20 8.20 8.20 5,800
11/19/2021 +0.70 / +8.43% 8.40 9.40 8.40 9.00 8.90 9.00 3,700
11/18/2021 -0.60 / -6.67% 8.00 8.40 8.00 8.40 8.30 8.40 13,300
11/17/2021 -0.70 / -7.22% 9.80 9.80 9.00 9.00 9.00 9.00 3,000
11/16/2021 +0.60 / +6.74% 9.80 10.00 9.50 9.50 9.70 9.50 19,700
11/15/2021 +1.00 / +10.64% 9.00 10.40 8.70 10.40 8.90 10.40 33,400
11/12/2021 +0.80 / +9.09% 9.00 10.00 9.00 9.60 9.40 9.60 11,200
11/11/2021 +1.10 / +14.29% 8.80 8.80 8.80 8.80 8.80 8.80 4,400
11/10/2021 +1.00 / +13.89% 7.00 8.20 7.00 8.20 7.70 8.20 50,100
11/9/2021 0.00 / 0.00% 7.00 7.50 7.00 7.00 7.20 7.00 1,500
11/8/2021 +0.30 / +4.17% 7.00 7.50 7.00 7.50 7.04 7.50 1,400
11/5/2021 -0.50 / -6.85% 7.30 7.30 6.80 6.80 7.20 6.80 1,600
11/4/2021 +0.10 / +1.35% 7.60 7.60 6.50 7.50 7.30 7.50 1,200
S72 News
15/10 S72: Financial Statement Quarter 3/2020
27/08 S72: Reviewed financial statement 2020
17/07 S72: Financial Statement Quarter 2/2020
01/07 S72: Annual general mandate 2020
11/05 S72: Documentary of Lai Chau Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  4,600 5.80 0.00%
AMS  124,000 9.50 0.00%
ATB  10,700 0.60 0.00%
BAX  500 38.70 -0.51%
BCE  276,200 6.93 1.32%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.