Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	+0.60 / +6.74%	9.80	10.00	9.50	9.50	9.70	9.50	19,700
11/15/2021	+1.00 / +10.64%	9.00	10.40	8.70	10.40	8.90	10.40	33,400
11/12/2021	+0.80 / +9.09%	9.00	10.00	9.00	9.60	9.40	9.60	11,200
11/11/2021	+1.10 / +14.29%	8.80	8.80	8.80	8.80	8.80	8.80	4,400
11/10/2021	+1.00 / +13.89%	7.00	8.20	7.00	8.20	7.70	8.20	50,100
11/9/2021	0.00 / 0.00%	7.00	7.50	7.00	7.00	7.20	7.00	1,500
11/8/2021	+0.30 / +4.17%	7.00	7.50	7.00	7.50	7.04	7.50	1,400
11/5/2021	-0.50 / -6.85%	7.30	7.30	6.80	6.80	7.20	6.80	1,600
11/4/2021	+0.10 / +1.35%	7.60	7.60	6.50	7.50	7.30	7.50	1,200
11/3/2021	-0.40 / -4.88%	7.20	7.80	7.20	7.80	7.40	7.80	9,100
11/2/2021	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	8.20	1,100
11/1/2021	+0.90 / +12.33%	7.80	8.30	7.80	8.20	8.20	8.20	21,800
10/29/2021	+1.00 / +14.49%	6.90	7.90	6.60	7.90	7.30	7.90	9,400
10/28/2021	-0.10 / -1.43%	6.30	7.00	6.30	6.90	6.90	6.90	12,000
10/27/2021	+0.60 / +9.52%	7.00	7.00	6.90	6.90	7.00	6.90	200
10/26/2021	+0.60 / +10.17%	5.70	6.70	5.70	6.50	6.30	6.50	8,300
10/25/2021	-0.30 / -5.00%	6.10	6.10	5.70	5.70	5.90	5.70	200
10/22/2021	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.00	6.40	4,500
10/21/2021	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	100
10/20/2021	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.60	5.90	2,300
10/19/2021	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	100
10/18/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/15/2021	+0.70 / +12.50%	5.80	6.30	5.80	6.30	5.80	6.30	1,300
10/14/2021	+0.60 / +11.54%	5.50	5.80	5.50	5.80	5.60	5.80	4,800
10/13/2021	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	1,500
10/12/2021	+0.50 / +9.62%	5.80	5.80	5.70	5.70	5.70	5.70	300
10/11/2021	-0.80 / -13.56%	5.90	5.90	5.10	5.10	5.20	5.10	1,100
10/8/2021	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	5.90	2,100
10/7/2021	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	1,700
10/6/2021	+0.70 / +14.89%	5.00	5.40	5.00	5.40	5.20	5.40	4,200

<<Previous 30 days Next 30 days>>

S72 News

15/10	S72: Financial Statement Quarter 3/2020
27/08	S72: Reviewed financial statement 2020
17/07	S72: Financial Statement Quarter 2/2020
01/07	S72: Annual general mandate 2020
11/05	S72: Documentary of Lai Chau Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020