Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	1,500
10/12/2021	+0.50 / +9.62%	5.80	5.80	5.70	5.70	5.70	5.70	300
10/11/2021	-0.80 / -13.56%	5.90	5.90	5.10	5.10	5.20	5.10	1,100
10/8/2021	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	5.90	2,100
10/7/2021	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	1,700
10/6/2021	+0.70 / +14.89%	5.00	5.40	5.00	5.40	5.20	5.40	4,200
10/5/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/4/2021	-0.70 / -13.21%	5.00	5.00	4.60	4.60	4.70	4.60	5,300
10/1/2021	-0.20 / -3.85%	5.20	5.80	5.00	5.00	5.30	5.00	1,700
9/30/2021	-0.90 / -14.75%	5.30	5.30	5.20	5.20	5.20	5.20	3,900
9/29/2021	-0.90 / -13.85%	6.50	6.50	5.60	5.60	6.10	5.60	800
9/28/2021	+0.60 / +10.17%	6.50	6.50	6.50	6.50	6.50	6.50	1,300
9/27/2021	+0.70 / +10.77%	5.60	7.20	5.60	7.20	5.90	7.20	1,000
9/24/2021	+0.70 / +9.59%	8.30	8.30	6.30	8.00	6.50	8.00	1,600
9/23/2021	+0.10 / +1.27%	8.50	8.50	6.80	8.00	7.30	8.00	1,500
9/22/2021	+0.80 / +11.43%	8.00	8.00	7.80	7.80	7.90	7.80	400
9/21/2021	+0.60 / +8.11%	8.50	8.50	6.30	8.00	7.00	8.00	1,300
9/20/2021	+0.80 / +11.94%	7.40	7.60	7.00	7.50	7.40	7.50	4,600
9/17/2021	+0.80 / +13.33%	5.10	6.90	5.10	6.80	6.70	6.80	2,200
9/16/2021	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
9/15/2021	+0.70 / +14.29%	5.60	5.60	5.60	5.60	5.60	5.60	1,900
9/14/2021	+0.60 / +13.64%	4.40	5.00	4.40	5.00	4.90	5.00	3,600
9/13/2021	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
9/10/2021	-0.60 / -12.24%	5.60	5.60	4.30	4.30	4.40	4.30	2,100
9/9/2021	+0.60 / +13.95%	4.90	4.90	4.80	4.90	4.90	4.90	11,800
9/8/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/7/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/6/2021	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	6,800
9/1/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
8/31/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	900

<<Previous 30 days Next 30 days>>

S72 News

15/10	S72: Financial Statement Quarter 3/2020
27/08	S72: Reviewed financial statement 2020
17/07	S72: Financial Statement Quarter 2/2020
01/07	S72: Annual general mandate 2020
11/05	S72: Documentary of Lai Chau Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020