Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	-0.40 / -4.76%	9.60	9.60	8.00	8.00	8.50	8.00	1,000
1/26/2022	+1.00 / +13.51%	8.40	8.40	8.40	8.40	8.40	8.40	100
1/25/2022	+0.50 / +7.14%	7.50	7.50	7.00	7.50	7.40	7.50	700
1/24/2022	-1.00 / -12.50%	7.00	7.00	7.00	7.00	7.00	7.00	6,000
1/21/2022	+0.90 / +12.16%	7.60	8.30	7.60	8.30	8.00	8.30	200
1/20/2022	+1.00 / +14.49%	7.90	7.90	6.60	7.90	7.40	7.90	500
1/19/2022	+0.90 / +12.50%	6.30	8.10	6.30	8.10	6.90	8.10	300
1/18/2022	-1.10 / -13.10%	7.30	7.30	7.20	7.30	7.20	7.30	2,100
1/17/2022	-0.90 / -10.11%	8.90	8.90	8.00	8.00	8.40	8.00	7,700
1/14/2022	-0.90 / -10.59%	9.00	9.00	7.50	7.60	8.90	7.60	3,600
1/13/2022	-1.40 / -14.14%	8.50	8.50	8.50	8.50	8.50	8.50	4,300
1/12/2022	+0.60 / +6.52%	9.40	10.20	9.40	9.80	9.90	9.80	2,400
1/11/2022	+1.20 / +14.63%	8.50	9.40	8.40	9.40	9.20	9.40	42,800
1/10/2022	+0.90 / +11.84%	7.60	8.50	7.60	8.50	8.20	8.50	18,500
1/7/2022	+0.40 / +5.41%	7.50	7.80	7.50	7.80	7.60	7.80	1,600
1/6/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	2,000
1/5/2022	+0.40 / +5.71%	7.30	7.70	7.30	7.40	7.40	7.40	700
1/4/2022	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.00	7.30	6,800
12/31/2021	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.90	6.80	2,000
12/30/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,400
12/29/2021	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	7.00	1,500
12/28/2021	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	200
12/27/2021	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	7.40	300
12/24/2021	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.40	7.60	4,700
12/23/2021	+0.70 / +10.45%	7.60	7.60	7.30	7.40	7.30	7.40	3,700
12/22/2021	-1.00 / -12.99%	6.80	6.80	6.70	6.70	6.70	6.70	400
12/21/2021	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	7.70	300
12/20/2021	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	7.40	10,000
12/17/2021	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	7.40	900
12/16/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0

<<Previous 30 days Next 30 days>>

S72 News

15/10	S72: Financial Statement Quarter 3/2020
27/08	S72: Reviewed financial statement 2020
17/07	S72: Financial Statement Quarter 2/2020
01/07	S72: Annual general mandate 2020
11/05	S72: Documentary of Lai Chau Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020