Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	+0.90 / +11.84%	7.60	8.50	7.60	8.50	8.20	8.50	18,500
1/7/2022	+0.40 / +5.41%	7.50	7.80	7.50	7.80	7.60	7.80	1,600
1/6/2022	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	2,000
1/5/2022	+0.40 / +5.71%	7.30	7.70	7.30	7.40	7.40	7.40	700
1/4/2022	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.00	7.30	6,800
12/31/2021	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.90	6.80	2,000
12/30/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,400
12/29/2021	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	7.00	1,500
12/28/2021	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	200
12/27/2021	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	7.40	300
12/24/2021	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.40	7.60	4,700
12/23/2021	+0.70 / +10.45%	7.60	7.60	7.30	7.40	7.30	7.40	3,700
12/22/2021	-1.00 / -12.99%	6.80	6.80	6.70	6.70	6.70	6.70	400
12/21/2021	+0.30 / +4.05%	7.70	7.70	7.70	7.70	7.70	7.70	300
12/20/2021	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	7.40	10,000
12/17/2021	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.40	7.40	900
12/16/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
12/15/2021	-0.20 / -2.56%	7.50	7.60	7.50	7.60	7.60	7.60	1,100
12/14/2021	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	7.80	2,600
12/13/2021	0.00 / 0.00%	8.40	8.40	7.70	7.70	8.00	7.70	700
12/10/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	500
12/9/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	200
12/8/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	1,300
12/7/2021	-0.50 / -6.02%	7.60	7.80	7.60	7.80	7.70	7.80	1,100
12/6/2021	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
12/3/2021	-0.40 / -4.71%	8.60	8.60	8.10	8.10	8.30	8.10	4,800
12/2/2021	+0.30 / +3.80%	8.00	8.60	8.00	8.20	8.45	8.20	4,600
12/1/2021	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.90	8.00	4,500
11/30/2021	-0.40 / -4.76%	7.80	8.10	7.80	8.00	8.00	8.00	16,100
11/29/2021	0.00 / 0.00%	7.40	8.40	7.40	8.40	8.40	8.40	2,200

<<Previous 30 days Next 30 days>>

S72 News

15/10	S72: Financial Statement Quarter 3/2020
27/08	S72: Reviewed financial statement 2020
17/07	S72: Financial Statement Quarter 2/2020
01/07	S72: Annual general mandate 2020
11/05	S72: Documentary of Lai Chau Department of Planning and Investment on extending the Annual General Meeting of Shareholders 2020