Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	+2.00 / +5.56%	36.20	38.50	36.00	38.00	36.69	35.31	70,300
9/1/2021	-0.20 / -0.55%	36.20	36.20	36.00	36.00	36.05	33.46	7,600
8/31/2021	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	33.64	0
8/30/2021	-0.80 / -2.16%	36.20	36.20	36.20	36.20	36.20	33.64	23,400
8/27/2021	0.00 / 0.00%	36.00	38.60	36.00	37.00	36.37	34.39	30,600
8/26/2021	-1.40 / -3.65%	35.00	37.00	35.00	37.00	35.79	34.39	1,900
8/25/2021	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	35.69	0
8/24/2021	+2.90 / +8.17%	38.40	38.40	38.40	38.40	38.40	35.69	100
8/23/2021	-2.90 / -7.55%	36.00	36.00	35.50	35.50	35.80	32.99	5,000
8/20/2021	+1.40 / +3.78%	37.50	38.50	37.50	38.40	38.42	35.69	26,600
8/19/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.39	0
8/18/2021	0.00 / 0.00%	35.00	37.00	35.00	37.00	36.26	34.39	13,100
8/17/2021	+2.80 / +8.19%	35.00	37.00	35.00	37.00	36.12	34.39	13,400
8/16/2021	-1.10 / -3.12%	34.20	34.20	34.20	34.20	34.20	31.78	7,600
8/13/2021	+0.50 / +1.44%	35.00	35.50	35.00	35.30	35.41	32.81	6,100
8/12/2021	-0.20 / -0.57%	34.50	34.80	34.50	34.80	34.80	32.34	400
8/11/2021	+0.50 / +1.45%	34.20	35.00	34.00	35.00	34.60	32.53	21,300
8/10/2021	0.00 / 0.00%	33.80	34.50	33.60	34.50	34.11	32.06	12,900
8/9/2021	+0.60 / +1.77%	34.00	34.50	33.00	34.50	34.04	32.06	17,100
8/6/2021	+0.10 / +0.30%	33.90	33.90	33.00	33.90	33.75	31.50	4,800
8/5/2021	0.00 / 0.00%	33.50	33.80	33.50	33.80	33.60	31.41	2,500
8/4/2021	+0.80 / +2.42%	33.00	34.00	33.00	33.80	33.39	31.41	11,500
8/3/2021	-1.00 / -2.94%	32.50	33.10	32.50	33.00	33.00	30.67	4,000
8/2/2021	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	31.60	1,000
7/30/2021	+0.10 / +0.29%	33.90	34.00	33.90	34.00	33.98	31.60	8,300
7/29/2021	+0.90 / +2.73%	33.50	33.90	33.50	33.90	33.60	31.50	8,900
7/28/2021	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	30.67	0
7/27/2021	-0.80 / -2.37%	33.00	33.00	33.00	33.00	33.00	30.67	500
7/26/2021	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	31.41	0
7/23/2021	+1.70 / +5.30%	33.20	34.00	33.20	33.80	33.64	31.41	6,600

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020