|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
60.00
|
0
|
600
|
0
|
400
|
200
|
0
|
0
|
|
|
6/25/2026
|
60.00
|
5
|
702
|
7
|
1,816
|
-1,114
|
0
|
0
|
|
|
6/24/2026
|
60.00
|
3
|
500
|
4
|
715
|
-215
|
0
|
0
|
|
|
6/23/2026
|
60.00
|
0
|
700
|
0
|
1,000
|
-300
|
0
|
0
|
|
|
6/22/2026
|
60.00
|
7
|
1,100
|
5
|
923
|
177
|
100
|
6,000
|
|
|
6/19/2026
|
60.00
|
8
|
711
|
6
|
1,023
|
-312
|
100
|
6,000
|
|
|
6/18/2026
|
62.90
|
3
|
300
|
4
|
823
|
-523
|
0
|
0
|
|
|
6/17/2026
|
62.90
|
5
|
409
|
3
|
817
|
-408
|
0
|
0
|
|
|
6/16/2026
|
62.90
|
7
|
454
|
5
|
1,363
|
-909
|
0
|
0
|
|
|
6/15/2026
|
62.90
|
5
|
440
|
6
|
1,207
|
-767
|
0
|
0
|
|
|
6/12/2026
|
62.90
|
5
|
440
|
5
|
1,206
|
-766
|
0
|
0
|
|
|
6/11/2026
|
62.90
|
6
|
540
|
4
|
877
|
-337
|
0
|
0
|
|
|
6/10/2026
|
62.90
|
4
|
365
|
5
|
1,163
|
-798
|
0
|
0
|
|
|
6/9/2026
|
62.90
|
4
|
399
|
4
|
877
|
-478
|
0
|
0
|
|
|
6/8/2026
|
62.90
|
2
|
200
|
4
|
1,046
|
-846
|
0
|
0
|
|
|
6/5/2026
|
62.90
|
4
|
401
|
4
|
1,146
|
-745
|
0
|
0
|
|
|
6/4/2026
|
62.90
|
4
|
700
|
5
|
1,160
|
-460
|
0
|
0
|
|
|
6/3/2026
|
62.90
|
4
|
404
|
5
|
1,117
|
-713
|
0
|
0
|
|
|
6/2/2026
|
62.90
|
6
|
601
|
5
|
1,118
|
-517
|
0
|
0
|
|
|
6/1/2026
|
62.90
|
1
|
100
|
3
|
814
|
-714
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|