|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2025
|
57.20
|
25
|
7,730
|
5
|
802
|
6,928
|
700
|
40,040
|
|
|
6/17/2025
|
52.00
|
18
|
4,906
|
9
|
4,189
|
717
|
100
|
5,200
|
|
|
6/16/2025
|
56.00
|
11
|
1,418
|
7
|
2,734
|
-1,316
|
0
|
0
|
|
|
6/13/2025
|
56.00
|
10
|
2,406
|
7
|
4,188
|
-1,782
|
500
|
28,000
|
|
|
6/12/2025
|
56.00
|
13
|
4,318
|
10
|
4,327
|
-9
|
500
|
28,000
|
|
|
6/11/2025
|
55.60
|
18
|
8,818
|
14
|
7,019
|
1,799
|
1,300
|
73,690
|
|
|
6/10/2025
|
55.50
|
17
|
7,813
|
15
|
8,233
|
-420
|
1,400
|
76,790
|
|
|
6/9/2025
|
57.90
|
13
|
6,506
|
9
|
6,589
|
-83
|
0
|
0
|
|
|
6/6/2025
|
57.90
|
10
|
1,706
|
6
|
3,588
|
-1,882
|
0
|
0
|
|
|
6/5/2025
|
57.90
|
17
|
7,507
|
13
|
7,099
|
408
|
3,000
|
172,420
|
|
|
6/4/2025
|
55.80
|
3
|
212
|
13
|
6,989
|
-6,777
|
100
|
5,580
|
|
|
6/3/2025
|
61.90
|
9
|
2,006
|
5
|
3,001
|
-995
|
100
|
6,190
|
|
|
6/2/2025
|
57.50
|
33
|
18,324
|
15
|
20,692
|
-2,368
|
15,800
|
825,310
|
|
|
5/30/2025
|
58.00
|
8
|
708
|
7
|
3,204
|
-2,496
|
0
|
0
|
|
|
5/29/2025
|
58.00
|
6
|
802
|
7
|
2,708
|
-1,906
|
0
|
0
|
|
|
5/28/2025
|
58.00
|
6
|
702
|
6
|
3,203
|
-2,501
|
0
|
0
|
|
|
5/27/2025
|
58.00
|
6
|
602
|
4
|
2,703
|
-2,101
|
0
|
0
|
|
|
5/26/2025
|
58.00
|
3
|
202
|
4
|
2,703
|
-2,501
|
0
|
0
|
|
|
5/23/2025
|
58.00
|
9
|
2,404
|
7
|
3,204
|
-800
|
500
|
29,000
|
|
|
5/22/2025
|
58.00
|
7
|
2,105
|
8
|
2,708
|
-603
|
1,000
|
58,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|