|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
48.00
|
10
|
2,806
|
7
|
2,915
|
-109
|
0
|
0
|
|
|
4/22/2024
|
48.00
|
9
|
2,706
|
6
|
2,315
|
391
|
0
|
0
|
|
|
4/19/2024
|
48.00
|
13
|
5,006
|
8
|
3,215
|
1,791
|
500
|
24,000
|
|
|
4/17/2024
|
48.00
|
10
|
2,906
|
7
|
2,715
|
191
|
200
|
9,600
|
|
|
4/16/2024
|
48.00
|
12
|
3,106
|
8
|
3,115
|
-9
|
100
|
4,800
|
|
|
4/15/2024
|
48.00
|
10
|
3,407
|
6
|
2,815
|
592
|
0
|
0
|
|
|
4/12/2024
|
48.00
|
12
|
2,926
|
8
|
3,135
|
-209
|
0
|
0
|
|
|
4/11/2024
|
48.00
|
11
|
2,768
|
6
|
2,615
|
153
|
0
|
0
|
|
|
4/10/2024
|
48.00
|
12
|
4,106
|
10
|
3,415
|
691
|
300
|
14,400
|
|
|
4/9/2024
|
48.00
|
14
|
6,106
|
8
|
5,505
|
601
|
2,100
|
101,800
|
|
|
4/8/2024
|
48.00
|
11
|
2,507
|
13
|
6,332
|
-3,825
|
700
|
33,600
|
|
|
4/5/2024
|
49.00
|
11
|
2,707
|
8
|
3,414
|
-707
|
0
|
0
|
|
|
4/4/2024
|
49.00
|
19
|
5,815
|
9
|
4,814
|
1,001
|
2,600
|
127,100
|
|
|
4/3/2024
|
47.70
|
13
|
315,406
|
9
|
314,310
|
1,096
|
312,800
|
14,920,560
|
|
|
4/2/2024
|
48.00
|
14
|
2,228
|
9
|
3,237
|
-1,009
|
400
|
19,200
|
|
|
4/1/2024
|
48.50
|
11
|
2,606
|
9
|
3,432
|
-826
|
0
|
0
|
|
|
3/29/2024
|
48.50
|
10
|
3,407
|
5
|
2,522
|
885
|
0
|
0
|
|
|
3/28/2024
|
48.50
|
8
|
2,107
|
6
|
2,822
|
-715
|
0
|
0
|
|
|
3/27/2024
|
48.50
|
8
|
4,907
|
5
|
2,522
|
2,385
|
0
|
0
|
|
|
3/26/2024
|
48.50
|
10
|
3,407
|
8
|
4,222
|
-815
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|