|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
64.00
|
0
|
0
|
0
|
600
|
-600
|
0
|
0
|
|
|
8/22/2025
|
64.00
|
0
|
0
|
7
|
2,392
|
-2,392
|
0
|
0
|
|
|
8/21/2025
|
64.00
|
0
|
0
|
10
|
1,056
|
-1,056
|
0
|
0
|
|
|
8/20/2025
|
64.00
|
3
|
330
|
5
|
310
|
20
|
0
|
0
|
|
|
8/19/2025
|
64.00
|
2
|
212
|
8
|
546
|
-334
|
0
|
0
|
|
|
8/18/2025
|
64.00
|
12
|
6,800
|
8
|
1,790
|
5,010
|
100
|
6,400
|
|
|
8/15/2025
|
60.80
|
6
|
5,300
|
5
|
811
|
4,489
|
0
|
0
|
|
|
8/14/2025
|
60.80
|
5
|
3,900
|
7
|
2,166
|
1,734
|
0
|
0
|
|
|
8/13/2025
|
60.80
|
16
|
6,205
|
9
|
3,634
|
2,571
|
1,200
|
72,080
|
|
|
8/12/2025
|
57.50
|
18
|
8,605
|
4
|
1,600
|
7,005
|
500
|
28,750
|
|
|
8/11/2025
|
58.00
|
12
|
4,750
|
6
|
2,306
|
2,444
|
0
|
0
|
|
|
8/8/2025
|
58.00
|
12
|
2,905
|
4
|
25,112
|
-22,207
|
0
|
0
|
|
|
8/7/2025
|
58.00
|
21
|
9,101
|
7
|
2,712
|
6,389
|
2,100
|
122,550
|
|
|
8/6/2025
|
59.00
|
28
|
9,999
|
13
|
5,779
|
4,220
|
3,300
|
197,500
|
|
|
8/5/2025
|
62.50
|
3
|
1,299
|
8
|
1,217
|
82
|
0
|
0
|
|
|
8/4/2025
|
62.50
|
22
|
9,535
|
10
|
4,924
|
4,611
|
4,600
|
282,950
|
|
|
8/1/2025
|
58.00
|
21
|
9,001
|
7
|
1,960
|
7,041
|
1,600
|
92,800
|
|
|
7/31/2025
|
58.00
|
12
|
5,106
|
5
|
764
|
4,342
|
0
|
0
|
|
|
7/30/2025
|
58.00
|
13
|
5,505
|
4
|
260
|
5,245
|
0
|
0
|
|
|
7/29/2025
|
58.00
|
7
|
7,199
|
8
|
4,856
|
2,343
|
2,900
|
168,200
|
|
|
Page 1 of 2 Next>
|
|
|