|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
58.00
|
6
|
1,701
|
7
|
1,775
|
-74
|
0
|
0
|
|
|
1/22/2026
|
58.00
|
9
|
2,308
|
5
|
1,475
|
833
|
0
|
0
|
|
|
1/21/2026
|
58.00
|
6
|
2,198
|
6
|
2,094
|
104
|
0
|
0
|
|
|
1/20/2026
|
58.00
|
9
|
2,208
|
7
|
2,575
|
-367
|
0
|
0
|
|
|
1/19/2026
|
58.00
|
9
|
1,914
|
4
|
510
|
1,404
|
0
|
0
|
|
|
1/16/2026
|
58.00
|
8
|
1,906
|
8
|
1,177
|
729
|
0
|
0
|
|
|
1/15/2026
|
58.00
|
13
|
3,222
|
9
|
3,211
|
11
|
1,000
|
58,000
|
|
|
1/14/2026
|
55.70
|
12
|
2,899
|
6
|
811
|
2,088
|
100
|
5,570
|
|
|
1/13/2026
|
55.70
|
5
|
1,902
|
3
|
505
|
1,397
|
0
|
0
|
|
|
1/12/2026
|
55.70
|
7
|
2,057
|
5
|
729
|
1,328
|
0
|
0
|
|
|
1/9/2026
|
55.70
|
13
|
3,000
|
5
|
3,170
|
-170
|
100
|
5,570
|
|
|
1/8/2026
|
55.70
|
11
|
1,899
|
4
|
514
|
1,385
|
0
|
0
|
|
|
1/7/2026
|
55.70
|
6
|
1,798
|
4
|
670
|
1,128
|
0
|
0
|
|
|
1/6/2026
|
55.70
|
5
|
1,998
|
3
|
505
|
1,493
|
0
|
0
|
|
|
1/5/2026
|
55.70
|
6
|
1,599
|
4
|
575
|
1,024
|
0
|
0
|
|
|
12/31/2025
|
55.70
|
7
|
1,946
|
4
|
605
|
1,341
|
0
|
0
|
|
|
12/30/2025
|
55.70
|
4
|
1,602
|
4
|
602
|
1,000
|
0
|
0
|
|
|
12/29/2025
|
55.70
|
7
|
1,702
|
5
|
575
|
1,127
|
0
|
0
|
|
|
12/26/2025
|
55.70
|
11
|
2,102
|
6
|
875
|
1,227
|
100
|
5,570
|
|
|
12/25/2025
|
57.60
|
9
|
2,202
|
3
|
570
|
1,632
|
0
|
0
|
|
|
Page 1 of 1
|
|
|