|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
66.00
|
6
|
1,100
|
6
|
1,504
|
-404
|
0
|
0
|
|
|
3/26/2026
|
66.00
|
5
|
1,700
|
8
|
1,904
|
-204
|
0
|
0
|
|
|
3/25/2026
|
66.00
|
7
|
900
|
14
|
4,306
|
-3,406
|
300
|
19,600
|
|
|
3/24/2026
|
65.10
|
4
|
700
|
6
|
3,405
|
-2,705
|
0
|
0
|
|
|
3/23/2026
|
65.10
|
7
|
800
|
14
|
155,818
|
-155,018
|
100
|
6,510
|
|
|
3/20/2026
|
67.00
|
17
|
1,899
|
7
|
708
|
1,191
|
400
|
27,080
|
|
|
3/19/2026
|
63.50
|
35
|
7,000
|
28
|
158,862
|
-151,862
|
4,800
|
316,430
|
|
|
3/18/2026
|
66.40
|
1
|
100
|
9
|
153,730
|
-153,630
|
0
|
0
|
|
|
3/17/2026
|
66.40
|
3
|
220
|
10
|
153,384
|
-153,164
|
0
|
0
|
|
|
3/16/2026
|
66.40
|
19
|
2,502
|
18
|
155,213
|
-152,711
|
1,000
|
66,360
|
|
|
3/13/2026
|
65.70
|
1
|
100
|
7
|
152,760
|
-152,660
|
0
|
0
|
|
|
3/12/2026
|
65.70
|
0
|
0
|
9
|
153,186
|
-153,186
|
0
|
0
|
|
|
3/11/2026
|
65.70
|
0
|
0
|
7
|
151,260
|
-151,260
|
0
|
0
|
|
|
3/10/2026
|
65.70
|
0
|
0
|
5
|
1,330
|
-1,330
|
0
|
0
|
|
|
3/9/2026
|
65.70
|
0
|
0
|
5
|
1,312
|
-1,312
|
0
|
0
|
|
|
3/6/2026
|
65.70
|
0
|
0
|
5
|
1,065
|
-1,065
|
0
|
0
|
|
|
3/5/2026
|
65.70
|
0
|
0
|
2
|
160
|
-160
|
0
|
0
|
|
|
3/4/2026
|
65.70
|
1
|
100
|
7
|
865
|
-765
|
0
|
0
|
|
|
3/3/2026
|
65.70
|
1
|
1
|
6
|
366
|
-365
|
0
|
0
|
|
|
3/2/2026
|
65.70
|
2
|
102
|
5
|
318
|
-216
|
0
|
0
|
|
|
Page 1 of 1
|
|