|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
66.00
|
0
|
0
|
0
|
700
|
-700
|
0
|
0
|
|
|
7/23/2026
|
66.00
|
10
|
1,200
|
10
|
2,196
|
-996
|
1,200
|
72,600
|
|
|
7/22/2026
|
65.90
|
6
|
1,016
|
6
|
1,286
|
-270
|
100
|
6,590
|
|
|
7/21/2026
|
60.00
|
2
|
600
|
4
|
836
|
-236
|
0
|
0
|
|
|
7/20/2026
|
60.00
|
4
|
800
|
4
|
1,220
|
-420
|
0
|
0
|
|
|
7/17/2026
|
60.00
|
6
|
904
|
4
|
840
|
64
|
0
|
0
|
|
|
7/16/2026
|
60.00
|
3
|
700
|
4
|
826
|
-126
|
0
|
0
|
|
|
7/15/2026
|
60.00
|
3
|
700
|
6
|
946
|
-246
|
100
|
6,000
|
|
|
7/14/2026
|
60.00
|
3
|
700
|
4
|
626
|
74
|
0
|
0
|
|
|
7/13/2026
|
60.00
|
3
|
402
|
6
|
1,437
|
-1,035
|
0
|
0
|
|
|
7/10/2026
|
60.00
|
4
|
411
|
6
|
919
|
-508
|
0
|
0
|
|
|
7/9/2026
|
60.00
|
3
|
309
|
5
|
1,206
|
-897
|
0
|
0
|
|
|
7/8/2026
|
60.00
|
2
|
110
|
5
|
626
|
-516
|
0
|
0
|
|
|
7/7/2026
|
60.00
|
4
|
404
|
4
|
620
|
-216
|
0
|
0
|
|
|
7/6/2026
|
60.00
|
3
|
402
|
4
|
623
|
-221
|
0
|
0
|
|
|
7/3/2026
|
60.00
|
2
|
113
|
4
|
623
|
-510
|
0
|
0
|
|
|
7/2/2026
|
60.00
|
3
|
405
|
4
|
623
|
-218
|
0
|
0
|
|
|
7/1/2026
|
60.00
|
5
|
606
|
6
|
1,223
|
-617
|
100
|
6,000
|
|
|
6/30/2026
|
60.00
|
3
|
402
|
4
|
823
|
-421
|
0
|
0
|
|
|
6/29/2026
|
60.00
|
3
|
404
|
5
|
923
|
-519
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|