|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2025
|
63.10
|
11
|
4,500
|
4
|
18,401
|
-13,901
|
0
|
0
|
|
|
3/18/2025
|
63.10
|
7
|
207,801
|
12
|
230,045
|
-22,244
|
207,800
|
13,115,050
|
|
|
3/17/2025
|
70.10
|
0
|
0
|
7
|
29,612
|
-29,612
|
0
|
0
|
|
|
3/14/2025
|
70.10
|
1
|
100
|
4
|
3,232
|
-3,132
|
0
|
0
|
|
|
3/13/2025
|
70.10
|
0
|
0
|
7
|
11,616
|
-11,616
|
0
|
0
|
|
|
3/12/2025
|
70.10
|
1
|
37
|
7
|
11,659
|
-11,622
|
0
|
0
|
|
|
3/11/2025
|
70.10
|
1
|
300
|
7
|
11,657
|
-11,357
|
0
|
0
|
|
|
3/10/2025
|
70.10
|
1
|
300
|
7
|
11,626
|
-11,326
|
0
|
0
|
|
|
3/7/2025
|
70.10
|
0
|
0
|
6
|
11,625
|
-11,625
|
0
|
0
|
|
|
3/6/2025
|
70.10
|
2
|
500
|
6
|
11,625
|
-11,125
|
0
|
0
|
|
|
3/5/2025
|
70.10
|
1
|
100
|
6
|
11,625
|
-11,525
|
0
|
0
|
|
|
3/4/2025
|
70.10
|
1
|
100
|
7
|
11,765
|
-11,665
|
0
|
0
|
|
|
3/3/2025
|
70.10
|
1
|
100
|
6
|
835
|
-735
|
0
|
0
|
|
|
2/28/2025
|
70.10
|
1
|
100
|
4
|
3,651
|
-3,551
|
0
|
0
|
|
|
2/27/2025
|
70.10
|
1
|
100
|
3
|
441
|
-341
|
0
|
0
|
|
|
2/26/2025
|
70.10
|
0
|
0
|
5
|
455
|
-455
|
0
|
0
|
|
|
2/25/2025
|
70.10
|
0
|
0
|
6
|
3,842
|
-3,842
|
0
|
0
|
|
|
2/24/2025
|
70.10
|
1
|
100
|
6
|
3,652
|
-3,552
|
0
|
0
|
|
|
2/21/2025
|
70.10
|
0
|
0
|
5
|
3,702
|
-3,702
|
0
|
0
|
|
|
2/20/2025
|
70.10
|
0
|
0
|
6
|
3,625
|
-3,625
|
0
|
0
|
|
|
Page 1 of 1
|
|