|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
57.00
|
0
|
1,900
|
0
|
100
|
1,800
|
0
|
0
|
|
|
12/10/2025
|
57.00
|
11
|
3,415
|
5
|
705
|
2,710
|
0
|
0
|
|
|
12/9/2025
|
57.00
|
7
|
1,904
|
4
|
605
|
1,299
|
0
|
0
|
|
|
12/8/2025
|
57.00
|
10
|
1,704
|
3
|
205
|
1,499
|
0
|
0
|
|
|
12/5/2025
|
57.00
|
9
|
1,905
|
2
|
105
|
1,800
|
0
|
0
|
|
|
12/4/2025
|
57.00
|
11
|
2,106
|
5
|
575
|
1,531
|
0
|
0
|
|
|
12/3/2025
|
57.00
|
11
|
2,071
|
4
|
375
|
1,696
|
0
|
0
|
|
|
12/2/2025
|
57.00
|
9
|
4,001
|
6
|
3,070
|
931
|
0
|
0
|
|
|
12/1/2025
|
57.00
|
15
|
3,703
|
7
|
2,770
|
933
|
1,400
|
79,880
|
|
|
11/28/2025
|
57.00
|
16
|
3,402
|
6
|
1,305
|
2,097
|
1,000
|
57,000
|
|
|
11/27/2025
|
56.00
|
10
|
2,003
|
4
|
505
|
1,498
|
0
|
0
|
|
|
11/26/2025
|
56.00
|
9
|
2,401
|
3
|
205
|
2,196
|
0
|
0
|
|
|
11/25/2025
|
56.00
|
10
|
2,503
|
3
|
305
|
2,198
|
0
|
0
|
|
|
11/24/2025
|
56.00
|
6
|
2,164
|
3
|
305
|
1,859
|
0
|
0
|
|
|
11/21/2025
|
56.00
|
5
|
2,299
|
2
|
205
|
2,094
|
0
|
0
|
|
|
11/20/2025
|
56.00
|
5
|
1,398
|
2
|
205
|
1,193
|
0
|
0
|
|
|
11/19/2025
|
56.00
|
10
|
1,504
|
4
|
371
|
1,133
|
0
|
0
|
|
|
11/18/2025
|
56.00
|
7
|
1,399
|
3
|
305
|
1,094
|
0
|
0
|
|
|
11/17/2025
|
56.00
|
13
|
2,946
|
6
|
342
|
2,604
|
0
|
0
|
|
|
11/14/2025
|
56.00
|
5
|
2,599
|
3
|
270
|
2,329
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|