|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
55.00
|
1
|
200
|
3
|
420
|
-220
|
0
|
0
|
|
|
10/16/2026
|
55.00
|
9
|
724
|
5
|
1,306
|
-582
|
0
|
0
|
|
|
10/15/2026
|
55.00
|
7
|
1,110
|
3
|
703
|
407
|
100
|
5,500
|
|
|
10/14/2026
|
54.00
|
3
|
307
|
3
|
523
|
-216
|
0
|
0
|
|
|
10/13/2026
|
54.00
|
6
|
10,317
|
4
|
1,019
|
9,298
|
0
|
0
|
|
|
10/12/2026
|
54.00
|
4
|
317
|
2
|
110
|
207
|
0
|
0
|
|
|
10/9/2026
|
54.00
|
3
|
220
|
3
|
115
|
105
|
0
|
0
|
|
|
10/8/2026
|
54.00
|
5
|
412
|
3
|
114
|
298
|
0
|
0
|
|
|
10/7/2026
|
54.00
|
4
|
703
|
10
|
1,172
|
-469
|
100
|
5,400
|
|
|
10/6/2026
|
59.90
|
1
|
200
|
9
|
1,139
|
-939
|
0
|
0
|
|
|
10/5/2026
|
59.90
|
1
|
200
|
10
|
1,539
|
-1,339
|
0
|
0
|
|
|
10/2/2026
|
59.90
|
1
|
200
|
7
|
879
|
-679
|
0
|
0
|
|
|
10/1/2026
|
59.90
|
2
|
300
|
7
|
1,130
|
-830
|
0
|
0
|
|
|
9/30/2026
|
59.90
|
1
|
200
|
6
|
1,030
|
-830
|
0
|
0
|
|
|
9/29/2026
|
59.90
|
1
|
200
|
6
|
1,035
|
-835
|
0
|
0
|
|
|
9/28/2026
|
59.90
|
1
|
200
|
10
|
3,238
|
-3,038
|
0
|
0
|
|
|
9/25/2026
|
59.90
|
7
|
612
|
5
|
823
|
-211
|
200
|
11,980
|
|
|
9/24/2026
|
54.50
|
11
|
4,719
|
255
|
6,638
|
-1,919
|
3,600
|
196,210
|
|
|
9/23/2026
|
54.70
|
3
|
307
|
53
|
1,568
|
-1,261
|
0
|
0
|
|
|
9/22/2026
|
54.70
|
9
|
1,412
|
11
|
2,866
|
-1,454
|
400
|
22,940
|
|
|
Page 1 of 2 Next>
|
|