|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
67.00
|
2
|
500
|
8
|
2,214
|
-1,714
|
0
|
0
|
|
|
5/14/2026
|
67.00
|
3
|
504
|
9
|
2,514
|
-2,010
|
0
|
0
|
|
|
5/13/2026
|
67.00
|
3
|
600
|
9
|
1,914
|
-1,314
|
0
|
0
|
|
|
5/12/2026
|
67.00
|
2
|
200
|
9
|
1,604
|
-1,404
|
0
|
0
|
|
|
5/11/2026
|
67.00
|
5
|
1,006
|
7
|
1,236
|
-230
|
0
|
0
|
|
|
5/8/2026
|
67.00
|
9
|
3,305
|
6
|
1,058
|
2,247
|
100
|
6,700
|
|
|
5/7/2026
|
62.00
|
9
|
2,518
|
11
|
2,969
|
-451
|
1,000
|
62,060
|
|
|
5/6/2026
|
67.00
|
6
|
2,508
|
7
|
2,264
|
244
|
100
|
6,700
|
|
|
5/5/2026
|
64.50
|
2
|
300
|
5
|
1,514
|
-1,214
|
0
|
0
|
|
|
5/4/2026
|
64.50
|
3
|
330
|
3
|
814
|
-484
|
0
|
0
|
|
|
4/29/2026
|
66.00
|
4
|
608
|
7
|
1,947
|
-1,339
|
0
|
0
|
|
|
4/28/2026
|
66.00
|
4
|
502
|
4
|
1,314
|
-812
|
0
|
0
|
|
|
4/24/2026
|
66.00
|
2
|
300
|
5
|
2,314
|
-2,014
|
0
|
0
|
|
|
4/23/2026
|
66.00
|
2
|
300
|
3
|
814
|
-514
|
0
|
0
|
|
|
4/22/2026
|
66.00
|
2
|
101
|
5
|
1,340
|
-1,239
|
0
|
0
|
|
|
4/21/2026
|
66.00
|
3
|
301
|
3
|
1,300
|
-999
|
0
|
0
|
|
|
4/20/2026
|
66.00
|
4
|
265
|
5
|
1,415
|
-1,150
|
100
|
6,600
|
|
|
4/17/2026
|
66.00
|
5
|
401
|
6
|
1,715
|
-1,314
|
0
|
0
|
|
|
Page 1 of 1
|
|