Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2016	+0.10 / +0.25%	40.20	41.40	40.20	40.90	40.71	23.18	81,454
9/1/2016	-0.20 / -0.49%	41.50	41.50	40.00	40.80	40.92	23.12	18,500
8/31/2016	+1.90 / +4.86%	40.00	41.90	40.00	41.00	41.00	23.24	70,500
8/30/2016	+0.60 / +1.56%	39.00	39.10	39.00	39.10	39.01	22.16	36,454
8/29/2016	-1.40 / -3.51%	39.70	39.90	38.50	38.50	39.35	21.82	11,400
8/26/2016	+0.10 / +0.25%	39.80	39.90	39.40	39.90	39.55	22.61	7,300
8/25/2016	+0.10 / +0.25%	39.60	39.90	39.60	39.80	39.72	22.56	14,254
8/24/2016	-0.20 / -0.50%	39.80	40.00	39.50	39.70	39.66	22.50	20,900
8/23/2016	0.00 / 0.00%	39.90	40.00	39.40	39.90	39.66	22.61	8,400
8/22/2016	-0.30 / -0.75%	40.20	40.20	39.90	39.90	40.03	22.61	5,100
8/19/2016	-1.10 / -2.66%	40.50	40.90	40.10	40.20	40.43	22.78	7,700
8/18/2016	0.00 / 0.00%	41.30	41.30	40.00	41.30	40.66	23.41	6,004
8/17/2016	-0.50 / -1.20%	42.20	42.60	41.00	41.30	41.70	23.41	14,700
8/16/2016	+1.50 / +3.72%	40.30	41.80	40.10	41.80	40.85	23.69	31,000
8/15/2016	-0.20 / -0.49%	40.10	40.50	38.10	40.30	39.22	22.84	20,200
8/12/2016	0.00 / 0.00%	40.20	40.50	40.00	40.50	40.05	22.95	7,300
8/11/2016	+0.10 / +0.25%	40.30	40.50	40.00	40.50	40.25	22.95	9,900
8/10/2016	-0.10 / -0.25%	40.00	40.50	40.00	40.40	40.14	22.90	31,752
8/9/2016	+0.80 / +2.02%	39.60	40.50	39.50	40.50	39.71	22.95	6,125
8/8/2016	0.00 / 0.00%	40.40	40.40	39.50	39.70	39.66	22.50	5,900
8/5/2016	0.00 / 0.00%	39.50	40.00	39.00	39.70	39.45	22.50	58,952
8/4/2016	-0.70 / -1.73%	40.40	40.40	39.70	39.70	40.04	22.50	20,205
8/3/2016	0.00 / 0.00%	41.20	41.40	39.50	40.40	39.92	22.90	36,600
8/2/2016	-1.40 / -3.35%	41.10	41.30	40.20	40.40	40.66	22.90	27,200
8/1/2016	-0.20 / -0.48%	42.00	42.00	41.80	41.80	41.98	23.69	9,300
7/29/2016	+0.20 / +0.48%	41.60	42.80	41.60	42.00	41.91	23.81	26,400
7/28/2016	+0.10 / +0.24%	41.70	42.50	41.60	41.80	41.86	23.69	46,300
7/27/2016	-0.90 / -2.11%	42.60	43.30	41.50	41.70	41.81	23.64	18,500
7/26/2016	-0.40 / -0.93%	42.40	42.90	41.40	42.60	42.03	24.15	68,800
7/25/2016	-2.90 / -6.32%	45.20	45.40	43.00	43.00	44.14	24.37	82,100

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020