Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2016	+0.50 / +1.24%	40.00	40.70	40.00	40.70	40.34	23.07	20,200
9/29/2016	-0.10 / -0.25%	40.60	40.60	39.10	40.20	40.23	22.78	20,500
9/28/2016	+0.70 / +1.77%	40.00	40.60	39.70	40.30	40.17	22.84	36,900
9/27/2016	-0.60 / -1.49%	40.80	40.80	39.60	39.60	39.95	22.44	34,220
9/26/2016	-0.20 / -0.50%	40.00	40.90	39.80	40.20	40.13	22.78	18,300
9/23/2016	-0.10 / -0.25%	40.50	40.50	39.90	40.40	40.50	22.90	17,000
9/22/2016	-0.30 / -0.74%	40.70	40.70	40.50	40.50	40.60	22.95	2,600
9/21/2016	+0.10 / +0.25%	40.70	40.80	40.00	40.80	40.30	23.12	13,310
9/20/2016	+0.30 / +0.74%	40.80	40.90	39.00	40.70	39.74	23.07	30,500
9/19/2016	0.00 / 0.00%	40.50	40.50	40.00	40.40	40.27	22.90	3,020
9/16/2016	-0.10 / -0.25%	39.00	40.50	39.00	40.40	40.28	22.90	2,700
9/15/2016	-0.50 / -1.22%	40.70	40.70	40.20	40.50	40.46	22.95	15,800
9/14/2016	-0.70 / -1.68%	41.60	41.60	41.00	41.00	41.33	23.24	20,100
9/13/2016	-0.20 / -0.48%	40.80	41.70	40.50	41.70	41.24	23.64	10,600
9/12/2016	-0.10 / -0.24%	41.90	41.90	41.20	41.90	41.40	23.75	14,000
9/9/2016	0.00 / 0.00%	42.50	42.50	41.40	42.00	41.87	23.81	44,900
9/8/2016	0.00 / 0.00%	41.50	42.00	41.30	42.00	41.45	23.81	32,200
9/7/2016	-0.50 / -1.18%	42.90	42.90	41.30	42.00	42.50	23.81	51,700
9/6/2016	+1.60 / +3.91%	41.30	43.70	41.10	42.50	42.02	24.09	83,300
9/5/2016	+0.10 / +0.25%	40.20	41.40	40.20	40.90	40.71	23.18	81,454
9/1/2016	-0.20 / -0.49%	41.50	41.50	40.00	40.80	40.92	23.12	18,500
8/31/2016	+1.90 / +4.86%	40.00	41.90	40.00	41.00	41.00	23.24	70,500
8/30/2016	+0.60 / +1.56%	39.00	39.10	39.00	39.10	39.01	22.16	36,454
8/29/2016	-1.40 / -3.51%	39.70	39.90	38.50	38.50	39.35	21.82	11,400
8/26/2016	+0.10 / +0.25%	39.80	39.90	39.40	39.90	39.55	22.61	7,300
8/25/2016	+0.10 / +0.25%	39.60	39.90	39.60	39.80	39.72	22.56	14,254
8/24/2016	-0.20 / -0.50%	39.80	40.00	39.50	39.70	39.66	22.50	20,900
8/23/2016	0.00 / 0.00%	39.90	40.00	39.40	39.90	39.66	22.61	8,400
8/22/2016	-0.30 / -0.75%	40.20	40.20	39.90	39.90	40.03	22.61	5,100
8/19/2016	-1.10 / -2.66%	40.50	40.90	40.10	40.20	40.43	22.78	7,700

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020