Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2011	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	3.40	0
9/27/2011	-0.40 / -2.37%	17.80	17.80	16.50	16.50	16.50	3.40	8,100
9/26/2011	-1.20 / -6.63%	16.90	16.90	16.90	16.90	16.90	3.48	600
9/23/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	3.73	0
9/22/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	3.73	0
9/21/2011	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	3.73	0
9/20/2011	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	3.73	100
9/19/2011	+0.30 / +1.69%	18.00	18.00	18.00	18.00	18.00	3.71	100
9/16/2011	0.00 / 0.00%	17.70	17.70	17.70	17.70	17.70	3.65	0
9/15/2011	+0.10 / +0.57%	17.70	17.70	17.70	17.70	17.70	3.65	2,300
9/14/2011	-0.30 / -1.68%	17.90	18.00	17.60	17.60	17.60	3.63	2,300
9/13/2011	0.00 / 0.00%	17.20	17.90	17.20	17.90	17.90	3.69	1,600
9/12/2011	+0.60 / +3.47%	18.00	18.00	17.80	17.90	17.90	3.69	8,000
9/9/2011	+0.20 / +1.17%	16.60	17.30	16.60	17.30	17.30	3.56	800
9/8/2011	0.00 / 0.00%	17.10	18.00	17.10	17.10	17.10	3.52	2,000
9/7/2011	+0.10 / +0.59%	17.10	17.10	17.10	17.10	17.10	3.52	900
9/6/2011	-1.00 / -5.56%	17.70	17.70	17.00	17.00	17.00	3.50	900
9/5/2011	+0.10 / +0.56%	18.00	18.00	17.80	18.00	18.00	3.71	1,700
9/1/2011	-0.10 / -0.56%	18.00	18.00	17.70	17.90	17.90	3.69	3,700
8/31/2011	-2.80 / -13.46%	19.00	19.00	18.00	18.00	18.00	3.71	3,100
8/30/2011	+0.80 / +4.00%	21.00	21.10	20.00	20.80	20.80	3.76	7,400
8/29/2011	0.00 / 0.00%	20.50	20.50	19.50	20.00	20.00	3.62	1,800
8/26/2011	+0.50 / +2.56%	19.50	20.00	19.50	20.00	20.00	3.62	8,000
8/25/2011	0.00 / 0.00%	19.50	19.50	19.40	19.50	19.50	3.53	1,200
8/24/2011	0.00 / 0.00%	19.30	20.00	19.30	19.50	19.50	3.53	1,700
8/23/2011	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	3.53	2,600
8/22/2011	+1.50 / +8.11%	19.00	20.00	19.00	20.00	20.00	3.62	4,000
8/19/2011	+0.40 / +2.21%	19.00	19.20	18.50	18.50	18.50	3.35	4,400
8/18/2011	+1.10 / +6.47%	18.10	18.10	18.10	18.10	18.10	3.27	200
8/17/2011	+1.10 / +6.92%	17.00	17.00	17.00	17.00	17.00	3.08	1,500

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020