Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2007	+4.50 / +6.00%	76.00	82.00	76.00	79.50	79.50	5.55	3,700
9/27/2007	+1.00 / +1.35%	74.90	77.00	74.20	75.00	75.00	5.24	5,100
9/26/2007	+1.00 / +1.37%	75.00	75.00	74.00	74.00	74.00	5.17	2,600
9/25/2007	+2.00 / +2.82%	71.00	78.00	71.00	73.00	73.00	5.10	4,000
9/24/2007	0.00 / 0.00%	70.10	72.50	69.80	71.00	71.00	4.96	9,100
9/21/2007	-1.50 / -2.07%	70.00	71.00	69.60	71.00	71.00	4.96	2,200
9/20/2007	+2.50 / +3.57%	73.00	74.00	72.50	72.50	72.50	5.06	1,400
9/19/2007	0.00 / 0.00%	70.00	74.50	70.00	70.00	70.00	4.89	1,700
9/18/2007	+1.40 / +2.04%	67.50	70.00	67.50	70.00	70.00	4.89	1,100
9/17/2007	+3.60 / +5.54%	68.60	68.60	68.60	68.60	68.60	4.79	0
9/14/2007	-3.10 / -4.55%	70.20	70.20	65.00	65.00	65.00	4.54	1,300
9/13/2007	+0.50 / +0.74%	74.10	74.10	68.00	68.10	68.10	4.76	8,100
9/12/2007	+7.60 / +12.67%	67.60	67.60	67.00	67.60	67.60	4.72	2,300
9/11/2007	-3.00 / -4.76%	69.00	69.00	60.00	60.00	60.00	4.19	600
9/10/2007	+0.10 / +0.16%	62.80	63.00	62.80	63.00	63.00	4.40	1,300
9/7/2007	+2.90 / +4.83%	62.90	62.90	62.80	62.90	62.90	4.39	1,000
9/6/2007	+1.50 / +2.56%	60.00	60.00	59.00	60.00	60.00	4.19	500
9/5/2007	+3.50 / +6.36%	58.50	58.50	58.50	58.50	58.50	4.09	1,200
9/4/2007	+2.50 / +4.76%	52.50	55.00	52.50	55.00	55.00	3.84	1,300
8/31/2007	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	3.67	0
8/30/2007	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	3.67	0
8/29/2007	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	3.67	0
8/28/2007	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	3.67	0
8/27/2007	-3.00 / -5.45%	53.00	53.00	52.00	52.00	52.00	3.63	600
8/24/2007	-3.00 / -5.17%	55.00	55.00	55.00	55.00	55.00	3.84	500
8/23/2007	0.00 / 0.00%	55.00	58.00	55.00	58.00	58.00	4.05	1,500
8/22/2007	-4.50 / -7.20%	57.50	58.00	57.50	58.00	58.00	4.05	700
8/21/2007	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	4.37	0
8/20/2007	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	4.37	300
8/17/2007	+5.00 / +8.77%	62.00	62.00	62.00	62.00	62.00	4.33	100

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020