Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	-0.80 / -1.25%	63.00	63.00	63.00	63.00	63.00	59.52	7,200
9/23/2022	+0.60 / +0.95%	63.20	63.80	58.20	63.80	63.08	60.28	2,400
9/22/2022	0.00 / 0.00%	63.20	63.20	63.20	63.20	63.20	59.71	0
9/21/2022	0.00 / 0.00%	63.00	63.40	63.00	63.20	63.10	59.71	24,900
9/20/2022	-0.20 / -0.32%	63.00	63.20	63.00	63.20	63.08	59.71	8,700
9/19/2022	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	59.90	0
9/16/2022	0.00 / 0.00%	63.40	63.40	63.40	63.40	63.40	59.90	0
9/15/2022	-0.10 / -0.16%	63.00	63.50	63.00	63.40	63.08	59.90	15,400
9/14/2022	-0.20 / -0.31%	63.40	63.50	63.40	63.50	63.41	60.00	2,000
9/13/2022	0.00 / 0.00%	63.50	63.70	63.50	63.70	63.60	60.18	200
9/12/2022	+0.20 / +0.31%	63.00	63.70	63.00	63.70	63.34	60.18	10,600
9/9/2022	+1.00 / +1.60%	63.00	63.50	63.00	63.50	63.30	60.00	3,000
9/8/2022	-1.10 / -1.73%	63.00	63.40	62.00	62.50	62.57	59.05	23,200
9/7/2022	-0.10 / -0.16%	62.50	63.70	62.10	63.60	62.81	60.09	15,200
9/6/2022	-0.20 / -0.31%	62.50	63.70	62.50	63.70	63.42	60.18	13,700
9/5/2022	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	60.37	0
8/31/2022	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	60.37	0
8/30/2022	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	60.37	0
8/29/2022	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	60.37	0
8/26/2022	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	60.37	0
8/25/2022	0.00 / 0.00%	63.90	63.90	63.90	63.90	63.90	60.37	0
8/24/2022	-0.10 / -0.16%	62.50	63.90	62.50	63.90	62.66	60.37	1,800
8/23/2022	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	60.47	0
8/22/2022	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	60.47	0
8/19/2022	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	60.47	0
8/18/2022	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	60.47	0
8/17/2022	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	60.47	0
8/16/2022	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	60.47	0
8/15/2022	-0.40 / -0.62%	63.10	64.20	63.10	64.00	63.83	60.47	2,600
8/12/2022	-0.10 / -0.16%	64.00	64.80	63.50	64.40	64.08	60.85	19,900

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020