Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2021	+1.00 / +2.74%	36.50	37.50	36.50	37.50	36.53	34.85	10,100
9/21/2021	0.00 / 0.00%	36.50	38.00	36.50	36.50	36.50	33.92	10,300
9/20/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.92	0
9/17/2021	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	33.92	20,100
9/16/2021	+0.30 / +0.83%	34.50	36.50	34.50	36.50	35.20	33.92	2,500
9/15/2021	+0.70 / +1.97%	36.50	38.00	36.20	36.20	36.54	33.64	5,200
9/14/2021	-1.00 / -2.74%	36.50	36.50	35.50	35.50	35.50	32.99	10,200
9/13/2021	+1.50 / +4.29%	36.50	36.50	36.50	36.50	36.50	33.92	800
9/10/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.53	0
9/9/2021	-3.00 / -7.89%	35.00	35.00	35.00	35.00	35.00	32.53	200
9/8/2021	+1.50 / +4.11%	36.50	38.00	36.50	38.00	36.57	35.31	10,200
9/7/2021	-1.50 / -3.95%	36.50	36.50	36.50	36.50	36.50	33.92	2,800
9/6/2021	+2.00 / +5.56%	36.20	38.50	36.00	38.00	36.69	35.31	70,300
9/1/2021	-0.20 / -0.55%	36.20	36.20	36.00	36.00	36.05	33.46	7,600
8/31/2021	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	33.64	0
8/30/2021	-0.80 / -2.16%	36.20	36.20	36.20	36.20	36.20	33.64	23,400
8/27/2021	0.00 / 0.00%	36.00	38.60	36.00	37.00	36.37	34.39	30,600
8/26/2021	-1.40 / -3.65%	35.00	37.00	35.00	37.00	35.79	34.39	1,900
8/25/2021	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	35.69	0
8/24/2021	+2.90 / +8.17%	38.40	38.40	38.40	38.40	38.40	35.69	100
8/23/2021	-2.90 / -7.55%	36.00	36.00	35.50	35.50	35.80	32.99	5,000
8/20/2021	+1.40 / +3.78%	37.50	38.50	37.50	38.40	38.42	35.69	26,600
8/19/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.39	0
8/18/2021	0.00 / 0.00%	35.00	37.00	35.00	37.00	36.26	34.39	13,100
8/17/2021	+2.80 / +8.19%	35.00	37.00	35.00	37.00	36.12	34.39	13,400
8/16/2021	-1.10 / -3.12%	34.20	34.20	34.20	34.20	34.20	31.78	7,600
8/13/2021	+0.50 / +1.44%	35.00	35.50	35.00	35.30	35.41	32.81	6,100
8/12/2021	-0.20 / -0.57%	34.50	34.80	34.50	34.80	34.80	32.34	400
8/11/2021	+0.50 / +1.45%	34.20	35.00	34.00	35.00	34.60	32.53	21,300
8/10/2021	0.00 / 0.00%	33.80	34.50	33.60	34.50	34.11	32.06	12,900

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020