Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2019	-0.20 / -0.81%	24.80	24.80	24.60	24.60	24.78	21.73	1,100
9/19/2019	+0.60 / +2.48%	24.20	24.80	24.20	24.80	24.44	21.91	5,000
9/18/2019	+1.40 / +6.14%	24.20	24.20	24.20	24.20	24.20	21.38	5,000
9/17/2019	-1.40 / -5.79%	24.20	24.20	22.80	22.80	23.98	20.14	4,700
9/16/2019	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	21.38	600
9/13/2019	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	21.38	0
9/12/2019	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	21.38	0
9/11/2019	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	21.38	0
9/10/2019	-0.80 / -3.20%	24.20	24.20	24.20	24.20	24.20	21.38	1,200
9/9/2019	+0.10 / +0.40%	24.90	25.00	24.90	25.00	24.96	22.08	10,700
9/6/2019	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	21.99	0
9/5/2019	+0.40 / +1.63%	24.90	24.90	24.90	24.90	24.90	21.99	500
9/4/2019	-0.40 / -1.61%	24.50	24.50	24.50	24.50	24.50	21.64	500
9/3/2019	-0.10 / -0.40%	25.00	25.00	24.90	24.90	24.99	21.99	5,629
8/30/2019	+0.20 / +0.81%	24.80	25.00	24.80	25.00	24.84	22.08	30,900
8/29/2019	0.00 / 0.00%	24.60	25.00	24.60	24.80	24.78	21.91	29,600
8/28/2019	+0.60 / +2.48%	24.50	24.80	24.50	24.80	24.66	21.91	40,500
8/27/2019	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	21.38	0
8/26/2019	-0.80 / -3.20%	24.20	24.50	24.20	24.20	24.33	21.38	40,400
8/23/2019	+0.90 / +3.73%	24.10	25.00	24.10	25.00	24.76	22.08	7,700
8/22/2019	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	21.29	6,000
8/21/2019	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.09	21.29	5,700
8/20/2019	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	21.20	14,700
8/19/2019	0.00 / 0.00%	23.80	24.00	23.80	23.90	23.85	21.11	3,400
8/16/2019	0.00 / 0.00%	23.90	23.90	23.30	23.90	23.80	21.11	7,100
8/15/2019	+0.30 / +1.27%	23.90	23.90	23.90	23.90	23.90	21.11	300
8/14/2019	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	20.85	0
8/13/2019	0.00 / 0.00%	23.70	23.70	23.60	23.60	23.69	20.85	5,501
8/12/2019	-0.10 / -0.42%	23.70	23.70	23.60	23.60	23.68	20.85	2,000
8/9/2019	+0.20 / +0.85%	23.70	23.70	23.70	23.70	23.70	20.93	1,500

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020