Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2017	+0.40 / +1.48%	27.10	27.80	27.10	27.50	27.37	19.22	147,040
9/14/2017	+0.40 / +1.50%	26.90	27.10	26.70	27.10	26.96	18.94	31,500
9/13/2017	-0.30 / -1.11%	26.70	26.70	26.50	26.70	26.70	18.66	13,200
9/12/2017	-0.30 / -1.10%	26.80	27.00	26.30	27.00	26.71	18.87	9,300
9/11/2017	-0.20 / -0.73%	27.30	27.30	26.80	27.30	27.05	19.08	11,100
9/8/2017	-0.50 / -1.79%	26.70	27.50	26.70	27.50	26.84	19.22	4,800
9/7/2017	+0.70 / +2.56%	28.00	28.00	28.00	28.00	28.00	19.56	1,080
9/6/2017	-0.20 / -0.73%	27.40	27.40	27.00	27.30	27.23	19.08	13,000
9/5/2017	0.00 / 0.00%	27.40	27.50	27.00	27.50	27.37	19.22	9,160
9/1/2017	-0.10 / -0.36%	27.00	27.50	27.00	27.50	27.03	19.22	1,800
8/31/2017	0.00 / 0.00%	27.30	27.60	26.60	27.60	27.08	19.28	16,600
8/30/2017	0.00 / 0.00%	27.30	27.60	27.30	27.60	27.46	19.28	14,220
8/29/2017	0.00 / 0.00%	27.60	27.60	27.50	27.60	27.59	19.28	4,800
8/28/2017	+0.40 / +1.47%	27.30	27.80	27.30	27.60	27.56	19.28	8,200
8/25/2017	-0.40 / -1.45%	27.10	28.00	27.10	27.20	27.40	19.01	3,240
8/24/2017	-0.10 / -0.36%	27.10	27.90	27.10	27.60	27.63	19.28	10,848
8/23/2017	-0.20 / -0.72%	27.60	27.80	27.60	27.70	27.67	19.35	10,100
8/22/2017	0.00 / 0.00%	27.50	27.90	27.50	27.90	27.54	19.49	4,600
8/21/2017	0.00 / 0.00%	27.20	27.90	27.00	27.90	27.44	19.49	7,080
8/18/2017	+0.30 / +1.09%	27.30	27.90	26.60	27.90	27.01	19.49	12,800
8/17/2017	-0.30 / -1.08%	27.90	28.00	26.00	27.60	27.33	19.28	26,608
8/16/2017	0.00 / 0.00%	28.00	28.00	27.90	27.90	27.98	19.49	26,630
8/15/2017	-0.50 / -1.76%	28.00	28.10	27.90	27.90	28.01	19.49	26,420
8/14/2017	+0.40 / +1.43%	28.00	28.40	27.70	28.40	27.87	19.84	5,500
8/11/2017	-0.10 / -0.36%	27.80	28.00	27.80	28.00	27.88	19.56	21,401
8/10/2017	-0.40 / -1.40%	28.00	28.30	27.80	28.10	28.00	19.63	36,620
8/9/2017	0.00 / 0.00%	28.50	28.50	27.90	28.50	28.10	19.91	35,930
8/8/2017	-0.40 / -1.38%	28.90	28.90	28.40	28.50	28.49	19.91	12,140
8/7/2017	-0.10 / -0.34%	29.30	29.30	28.60	28.90	28.84	20.19	12,840
8/4/2017	0.00 / 0.00%	29.30	29.30	28.40	29.00	28.83	20.26	34,088

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020