Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2010	0.00 / 0.00%	34.60	36.50	34.10	35.00	35.00	6.33	12,100
9/13/2010	-0.40 / -1.13%	34.20	35.00	33.20	35.00	35.00	6.33	4,700
9/10/2010	+0.50 / +1.43%	35.00	35.40	34.70	35.40	35.40	6.40	33,400
9/9/2010	-0.10 / -0.29%	35.20	36.00	34.90	34.90	34.90	6.31	18,700
9/8/2010	-0.30 / -0.85%	36.00	36.00	34.50	35.00	35.00	6.33	15,100
9/7/2010	-2.10 / -5.61%	37.00	37.30	35.30	35.30	35.30	6.39	6,100
9/6/2010	0.00 / 0.00%	37.40	38.00	36.50	37.40	37.40	6.77	48,400
9/1/2010	+1.40 / +3.89%	37.50	37.60	35.50	37.40	37.40	6.77	16,000
8/31/2010	+0.70 / +1.98%	36.50	36.90	36.00	36.00	36.00	6.51	10,100
8/30/2010	+2.30 / +6.97%	34.20	35.30	34.20	35.30	35.30	6.39	16,000
8/27/2010	0.00 / 0.00%	33.00	33.80	32.50	33.00	33.00	5.97	14,800
8/26/2010	-2.00 / -5.71%	34.50	34.50	32.60	33.00	33.00	5.97	13,200
8/25/2010	+0.70 / +2.04%	33.20	36.00	32.20	35.00	35.00	6.33	19,800
8/24/2010	-2.50 / -6.79%	35.10	35.80	34.30	34.30	34.30	6.20	21,000
8/23/2010	+0.80 / +2.22%	36.80	36.80	36.80	36.80	36.80	6.66	300
8/20/2010	-1.00 / -2.70%	35.20	37.40	35.20	36.00	36.00	6.51	12,200
8/19/2010	+0.10 / +0.27%	35.10	37.00	35.10	37.00	37.00	6.69	7,400
8/18/2010	-0.10 / -0.27%	36.50	36.90	35.80	36.90	36.90	6.67	11,000
8/17/2010	-1.60 / -4.15%	38.50	38.50	37.00	37.00	37.00	6.69	11,300
8/16/2010	+1.60 / +4.32%	37.80	38.60	37.80	38.60	38.60	6.98	25,500
8/13/2010	+1.70 / +4.82%	35.40	37.00	35.40	37.00	37.00	6.69	14,000
8/12/2010	-2.20 / -5.87%	36.50	37.50	35.30	35.30	35.30	6.39	40,400
8/11/2010	+1.50 / +4.17%	38.70	38.70	37.00	37.50	37.50	6.78	5,700
8/10/2010	-2.50 / -6.49%	37.10	37.10	35.50	36.00	36.00	6.51	73,600
8/9/2010	-1.00 / -2.53%	39.40	39.40	37.50	38.50	38.50	6.96	48,900
8/6/2010	+0.40 / +1.02%	39.60	39.70	39.00	39.50	39.50	7.15	6,700
8/5/2010	-0.40 / -1.01%	41.80	41.80	39.00	39.10	39.10	7.07	5,100
8/4/2010	-0.90 / -2.23%	39.30	40.50	39.00	39.50	39.50	7.15	22,900
8/3/2010	+0.50 / +1.25%	41.40	41.40	39.40	40.40	40.40	7.31	32,400
8/2/2010	-1.10 / -2.68%	41.20	41.20	39.00	39.90	39.90	7.22	19,000

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020