Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2022	+1.50 / +2.36%	65.80	65.80	65.00	65.00	65.05	61.41	1,600
8/3/2022	-2.50 / -3.79%	67.00	67.00	62.80	63.50	64.63	60.00	6,400
8/2/2022	+2.00 / +3.13%	65.00	66.50	61.00	66.00	65.32	62.36	14,900
8/1/2022	+0.50 / +0.79%	64.00	64.00	64.00	64.00	64.00	60.47	600
7/29/2022	0.00 / 0.00%	63.00	63.50	63.00	63.50	63.47	60.00	1,900
7/28/2022	-0.50 / -0.78%	65.50	65.50	62.00	63.50	62.21	60.00	3,700
7/27/2022	+2.00 / +3.23%	64.00	64.00	64.00	64.00	64.00	60.47	100
7/26/2022	-2.00 / -3.13%	62.10	64.00	62.00	62.00	62.08	58.58	2,600
7/25/2022	0.00 / 0.00%	65.80	65.80	62.00	64.00	63.93	60.47	10,500
7/22/2022	0.00 / 0.00%	63.90	65.00	63.90	64.00	64.25	60.47	9,200
7/21/2022	+1.00 / +1.59%	63.50	64.00	63.50	64.00	63.95	60.47	3,800
7/20/2022	+2.00 / +3.28%	61.00	64.00	61.00	63.00	62.37	59.52	23,700
7/19/2022	+2.40 / +4.10%	58.60	61.00	58.60	61.00	60.48	57.63	11,100
7/18/2022	-1.30 / -2.17%	58.00	59.40	58.00	58.60	58.48	55.37	4,400
7/15/2022	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	56.59	0
7/14/2022	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	56.59	0
7/13/2022	0.00 / 0.00%	59.90	59.90	59.90	59.90	59.90	56.59	0
7/12/2022	0.00 / 0.00%	59.60	61.00	57.30	59.90	60.23	56.59	11,800
7/11/2022	+1.90 / +3.28%	58.90	59.90	58.90	59.90	59.52	56.59	12,600
7/8/2022	-2.00 / -3.33%	57.30	60.00	57.00	58.00	57.54	54.80	18,600
7/7/2022	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	56.69	0
7/6/2022	-0.20 / -0.33%	60.80	61.00	57.00	60.00	59.63	56.69	13,700
7/5/2022	-0.80 / -1.31%	56.00	60.20	56.00	60.20	59.23	56.88	14,800
7/4/2022	+1.50 / +2.52%	59.00	61.00	59.00	61.00	60.50	57.63	17,300
7/1/2022	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	56.22	0
6/30/2022	-1.50 / -2.46%	57.80	59.50	57.80	59.50	58.67	56.22	4,400
6/29/2022	+1.10 / +1.84%	60.70	61.00	57.10	61.00	60.00	57.63	900
6/28/2022	+0.40 / +0.67%	59.70	59.90	59.70	59.90	59.83	56.59	1,100
6/27/2022	+2.50 / +4.39%	58.40	60.00	56.50	59.50	59.28	56.22	3,900
6/24/2022	-2.30 / -3.88%	56.10	57.20	56.10	57.00	56.94	53.85	1,200

<<Previous 30 days Next 30 days>>

S55 News

28/10	S55: Financial Statement Quarter 3/2020 (holding company)
28/10	S55: Financial Statement Quarter 3/2020
13/10	S55: Change in personnel
19/08	S55: Reviewed financial statement 2020 (holding company)
19/08	S55: Reviewed financial statement 2020